Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Christ is King CIK | US$0,00001230 | 3,24% | -8,24% | - | US$420.136 | - |
| 3802 |  GRABWAY GRAB | US$0,05250 | 3,73% | -20,85% | - | US$384.344 | - |
| 3803 |  BigStrategy Inc BSTR | US$0,001498 | -2,17% | -24,32% | - | US$413.409 | - |
| 3804 |  SMART SMART | US$0,005263 | -16,52% | -23,12% | - | US$417.979 | - |
| 3805 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04676 | -3,06% | -17,28% | - | US$409.657 | - |
| 3806 |  InitVerse INI | US$0,03167 | -5,93% | -12,73% | - | US$407.484 | - |
| 3807 |  Arowana ARW | US$0,02585 | -0,25% | -2,98% | - | US$415.501 | - |
| 3808 |  EchoLink Network ECHO | US$0,1417 | 3,80% | -2,40% | - | US$403.152 | - |
| 3809 |  Trencher TRENCHER | US$0,004131 | -6,83% | 10,89% | - | US$404.612 | - |
| 3810 |  Inscribe INS | US$0,009838 | -3,63% | -3,45% | - | US$398.528 | - |
| 3811 |  Luxury Travel Token LTT | US$0,008242 | -3,51% | -7,35% | - | US$403.449 | - |
| 3812 |  All Will Retire AWR | US$0,004263 | 25,93% | 5,02% | - | US$393.529 | - |
| 3813 |  Andrea Von Speed ANDREA | US$0,0001951 | -5,34% | -31,28% | - | US$379.841 | - |
| 3814 |  SOFA Org RCH | US$0,2755 | -3,01% | -6,24% | - | US$395.032 | - |
| 3815 |  Scalr SCALR | US$0,001105 | -96,00% | -97,36% | - | US$392.404 | - |
| 3816 |  JuliaOS JOS | US$0,001781 | -0,14% | 22,07% | - | US$388.919 | - |
| 3817 |  Aavegotchi KEK KEK | US$0,001000 | -6,59% | -10,70% | - | US$398.279 | - |
| 3818 |  Squid Game (squidgame.top) SQUID | US$3.360.109 | 337,29% | 37,36% | - | US$385.141 | - |
| 3819 |  Palcoin Ventures PALCOIN | US$1,17 | 0,48% | 0,72% | - | US$376.090 | - |
| 3820 |  Totakeke TOTAKEKE | US$0,001689 | -4,60% | -8,10% | - | US$373.597 | - |
| 3821 |  ParallelAI PAI | US$0,1171 | -1,34% | -26,63% | - | US$375.122 | - |
| 3822 |  Content Bitcoin CTB | US$256,96 | 4,34% | 3,27% | - | US$369.875 | - |
| 3823 |  KAANCH NETWORK KNCH | US$0,2343 | -0,49% | -2,33% | - | US$371.822 | - |
| 3824 |  ASSDAQ ASSDAQ | US$0,003532 | 0,85% | -9,26% | - | US$372.151 | - |
| 3825 |  PEPE TRUMP | US$0,0000002900 | 480,79% | 15,00% | - | US$372.771 | - |
| 3826 |  I love puppies PUPPIES | US$0,00000006000 | -6,17% | -27,02% | - | US$367.045 | - |
| 3827 |  Nelore Coin NLC | US$0,001845 | -10,24% | -17,23% | - | US$363.915 | - |
| 3828 |  AthenaX9 AIX9 | US$0,0008723 | 0,21% | 4,80% | - | US$361.244 | - |
| 3829 |  TFNY TFNY | US$0,0003044 | -8,26% | -24,59% | - | US$363.704 | - |
| 3830 |  Araracoin ARARA | US$0,0005425 | -1,14% | -1,16% | - | US$360.545 | - |
| 3831 |  League of Kingdoms Arena LOKA | US$0,1370 | -4,70% | -9,45% | - | US$381.927 | - |
| 3832 |  GOGGLES GOGLZ | US$0,08130 | 1,62% | -16,95% | - | US$359.526 | - |
| 3833 |  Orby Network (USC) USC | US$1,00 | -0,09% | -0,24% | - | US$357.708 | - |
| 3834 |  SEDA Protocol SEDA | US$0,05890 | -0,55% | -5,83% | - | US$355.725 | - |
| 3835 |  GPTON GPTON | US$0,03815 | 12,32% | 0,68% | - | US$353.176 | - |
| 3836 |  Sταking SN88 | US$1,01 | 8,72% | 17,39% | - | US$351.033 | - |
| 3837 |  Celium SN51 | US$17,84 | -3,26% | -8,01% | - | US$349.324 | - |
| 3838 |  FOMO FOMO | US$0,008442 | 5,01% | 171,87% | - | US$348.969 | - |
| 3839 |  FinTechAI FNA | US$74,74 | 1,73% | -1,40% | - | US$344.564 | - |
| 3840 |  RWT TOKEN RWT | US$0,000008280 | -2,02% | 9,00% | - | US$343.372 | - |
| 3841 |  Pundu PUNDU | US$0,004536 | -4,56% | -5,23% | - | US$343.467 | - |
| 3842 |  4EVERLAND 4EVER | US$0,002344 | 0,00% | -6,88% | - | US$342.320 | - |
| 3843 |  unstable two USD2 | US$0,001150 | -11,05% | 0,00% | - | US$343.680 | - |
| 3844 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005338 | -9,13% | 79,38% | - | US$337.392 | - |
| 3845 |  OBI Real Estate OBICOIN | US$0,01341 | 1,76% | 1,87% | - | US$336.182 | - |
| 3846 |  Think Protocol THINK | US$0,01405 | 2,19% | -24,85% | - | US$334.174 | - |
| 3847 |  Quantum Q | US$0,003805 | -1,66% | -3,35% | - | US$332.618 | - |
| 3848 |  Zephyr Protocol ZEPH | US$0,5056 | -14,25% | -6,04% | - | US$328.655 | - |
| 3849 |  Chainflip FLIP | US$0,4540 | 0,34% | -5,88% | - | US$324.761 | - |
| 3850 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005127 | -5,22% | -3,61% | - | US$297.698 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.