Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Proprietary Trading Network SN8 | US$11,03 | -7,11% | -17,36% | - | US$2.373.660 | - |
| 3602 |  Fluid FLUID | US$6,38 | -1,54% | 0,41% | - | US$2.386.491 | - |
| 3603 |  OpenKaito SN5 | US$7,46 | 4,27% | -0,91% | - | US$2.321.174 | - |
| 3604 |  mETH Protocol COOK | US$0,01056 | -7,42% | -33,99% | - | US$2.273.842 | - |
| 3605 |  Kyrrex KRRX | US$0,02911 | -10,48% | -15,89% | - | US$2.278.387 | - |
| 3606 |  RYO Coin RYO | US$7,28 | -1,71% | 1,57% | - | US$2.192.979 | - |
| 3607 |  Conscious CONSCIOUS | US$0,2807 | -0,66% | 0,26% | - | US$2.171.157 | - |
| 3608 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,01% | - | US$2.139.477 | - |
| 3609 |  AllUnity EUR EURAU | US$1,17 | 0,02% | -0,20% | - | US$2.131.543 | - |
| 3610 |  Gradients SN56 | US$12,30 | -5,40% | -4,59% | - | US$2.063.718 | - |
| 3611 |  Project 32 32 | US$0,00001303 | 0,29% | 3,31% | - | US$1.882.477 | - |
| 3612 |  ONUS ONUS | US$0,8321 | -2,90% | -3,87% | - | US$2.051.165 | - |
| 3613 |  Resolv USR USR | US$0,9997 | -0,05% | -0,05% | - | US$416.420 | - |
| 3614 |  OpenPad AI OPAD | US$0,03284 | 3,48% | -52,85% | - | US$1.991.130 | - |
| 3615 |  Purr PURR | US$0,1714 | -1,56% | -1,46% | - | US$1.895.406 | - |
| 3616 |  REI NETWORK $REI | US$0,07584 | -2,05% | -14,49% | - | US$1.896.580 | - |
| 3617 |  MimboGameGroup MGG | US$0,001706 | -0,01% | 13,45% | - | US$1.903.755 | - |
| 3618 |  Alpha Trader Exchange (ATX) SN63 | US$3,19 | -3,55% | 2,20% | - | US$1.867.226 | - |
| 3619 |  Joe Coin JOE | US$0,03298 | -0,77% | -9,91% | - | US$1.852.292 | - |
| 3620 |  A.I Genesis AIG | US$0,9629 | -2,34% | -6,56% | - | US$1.832.310 | - |
| 3621 |  EOS EOS | US$0,4536 | -6,56% | -11,02% | - | US$1.849.451 | - |
| 3622 |  Reactive Network REACT | US$0,09970 | -6,49% | 49,84% | - | US$1.821.111 | - |
| 3623 |  Agent Hustle HUSTLE | US$0,01136 | -4,15% | 5,64% | - | US$1.780.765 | - |
| 3624 |  Giza GIZA | US$0,1887 | -20,60% | -29,18% | - | US$1.732.467 | - |
| 3625 |  HARRIS DOGS DOGS | US$0,000002150 | -96,71% | 17,28% | - | US$1.700.320 | - |
| 3626 |  The Arab Club Token ARABCLUB | US$56,04 | -0,97% | -0,29% | - | US$1.690.448 | - |
| 3627 |  BONDX BONDX | US$0,01006 | -22,50% | -44,13% | - | US$1.677.294 | - |
| 3628 |  ONFA OFT | US$0,7638 | 0,01% | 4,29% | - | US$1.681.242 | - |
| 3629 |  The Bitcoin Mascot BITTY | US$0,01734 | 29,45% | 45,48% | - | US$1.621.765 | - |
| 3630 |  Unite UNITE | US$0,0004998 | -11,63% | -15,88% | - | US$1.579.085 | - |
| 3631 |  Eigenpie EGP | US$0,5979 | -8,94% | -5,61% | - | US$1.596.067 | - |
| 3632 |  Foodie Squirrel FDS | US$0,001362 | -5,42% | -7,68% | - | US$1.580.522 | - |
| 3633 |  PINs Network Token PINS | US$0,01455 | 2,34% | -8,09% | - | US$1.548.844 | - |
| 3634 |  OurBitch BITCH | US$0,03682 | 6,96% | 6,84% | - | US$1.527.973 | - |
| 3635 |  Michi MICHI | US$0,00001632 | -92,51% | 84,50% | - | US$1.385.515 | - |
| 3636 |  Terrace TRC | US$0,003517 | 15,56% | 13,82% | - | US$1.393.073 | - |
| 3637 |  Bitcast SN93 | US$5,48 | -8,31% | -50,25% | - | US$1.347.071 | - |
| 3638 |  XSPA XSPA | US$0,006303 | -6,28% | -23,40% | - | US$1.341.215 | - |
| 3639 |  c8ntinuum CTM | US$0,02941 | -2,40% | -21,58% | - | US$1.325.849 | - |
| 3640 |  Holdstation HOLD | US$1,27 | -2,97% | -4,38% | - | US$1.277.680 | - |
| 3641 |  TEM MARKET TEM | US$0,05403 | -36,95% | -36,67% | - | US$1.246.339 | - |
| 3642 |  Foxy FOXY | US$0,002453 | -7,40% | -13,59% | - | US$1.218.111 | - |
| 3643 |  BCGame Coin BC | US$0,002005 | -5,25% | -77,51% | - | US$1.217.490 | - |
| 3644 |  $XBO Token XBO | US$0,1529 | -0,51% | -2,27% | - | US$1.212.320 | - |
| 3645 |  BEBE BEBE | US$0,00008493 | -1,47% | -6,68% | - | US$1.209.667 | - |
| 3646 |  TakeDownCCP TDCCP | US$0,2016 | 11,46% | 83,77% | - | US$971.776 | - |
| 3647 |  Coinstar CSTAR | US$0,001467 | 33,98% | 23,42% | - | US$1.195.120 | - |
| 3648 |  bAI Fund BAI | US$0,001188 | -13,93% | 2,87% | - | US$1.194.748 | - |
| 3649 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,00% | 0,00% | - | US$1.195.003 | - |
| 3650 |  xExchange MEX | US$0,000001270 | -0,18% | -4,39% | - | US$1.178.687 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.