Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Froggie FROGGIE | US$0,05690 | 8,25% | 105,13% | - | US$9.665.958 | - |
| 3502 |  Elixir ELX | US$0,1207 | -4,75% | -9,09% | - | US$9.325.704 | - |
| 3503 |  Aicean AICE | US$3,05 | -1,96% | -2,27% | - | US$9.227.537 | - |
| 3504 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001037 | -92,49% | -92,10% | - | US$8.886.551 | - |
| 3505 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002855 | 175,41% | -29,77% | - | US$8.830.232 | - |
| 3506 |  Beers BEER | US$0,008597 | -97,30% | -76,27% | - | US$8.568.817 | - |
| 3507 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$17,88 | -83,66% | -90,96% | - | US$8.504.243 | - |
| 3508 |  rats (Ordinals) rats | US$0,00001839 | -10,10% | -7,79% | - | US$8.246.303 | - |
| 3509 |  MSTR MSTR | US$1,39 | 267,41% | 301,05% | - | US$8.176.892 | - |
| 3510 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00008470 | -23,71% | 28,73% | - | US$8.065.008 | - |
| 3511 |  Base AI BASE | US$0,00008850 | 384,53% | 0,00% | - | US$8.115.610 | - |
| 3512 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001400 | 332,63% | 181,01% | - | US$8.004.417 | - |
| 3513 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002436 | 304,36% | 310,22% | - | US$7.841.914 | - |
| 3514 |  Tesla (buytesla.net) TSLA | US$7,05 | -93,13% | -94,75% | - | US$7.785.672 | - |
| 3515 |  Cryptonex CNX | US$56,61 | -0,84% | -1,66% | - | US$7.902.789 | - |
| 3516 |  LABUBU (labubu.farm) LABUBU | US$0,001189 | -88,46% | -87,00% | - | US$7.749.570 | - |
| 3517 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01781 | 256,39% | 194,84% | - | US$7.629.080 | - |
| 3518 |  Coin Stock STOCK | US$7,50 | -95,08% | -96,93% | - | US$7.518.977 | - |
| 3519 |  Labubu LABUBU | US$0,000002190 | 204,00% | 244,46% | - | US$7.350.477 | - |
| 3520 |  TRUMP IP IP | US$0,000002630 | -92,46% | -82,48% | - | US$7.113.798 | - |
| 3521 |  Goatcoin GOAT | US$0,0001566 | 216,70% | 0,00% | - | US$7.189.368 | - |
| 3522 |  BlackRock IBIT | US$0,05440 | 142,48% | 531,80% | - | US$7.152.745 | - |
| 3523 |  Collaterize COLLAT | US$0,01918 | -4,06% | 4,74% | - | US$6.979.719 | - |
| 3524 |  avaai.top AVAAI | US$0,02291 | -8,38% | -15,76% | - | US$6.843.150 | - |
| 3525 |  Fragmetric FRAG | US$0,04016 | -1,99% | -8,38% | - | US$6.834.477 | - |
| 3526 |  wstUSDT WSTUSDT | US$1,08 | 0,06% | 0,10% | - | US$6.745.677 | - |
| 3527 |  SORA GROK GROK | US$0,1051 | -96,89% | -97,72% | - | US$6.543.467 | - |
| 3528 |  Grok Imagine IMAGINE | US$0,0001734 | 195,60% | 168,08% | - | US$6.536.385 | - |
| 3529 |  Robinhood (robinhood.codes) HOOD | US$6,05 | -82,73% | -93,02% | - | US$6.466.666 | - |
| 3530 |  50501movement 50501 | US$0,00005858 | -80,57% | 84,86% | - | US$6.511.777 | - |
| 3531 |  Gorbagana GOR | US$0,009539 | 3,62% | -4,25% | - | US$6.359.276 | - |
| 3532 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,09% | - | US$6.304.360 | - |
| 3533 |  MacroHard MHRD | US$0,004317 | -10,59% | -17,08% | - | US$6.281.830 | - |
| 3534 |  Levva Protocol LVVA | US$0,006645 | 37,26% | 159,14% | - | US$6.291.512 | - |
| 3535 |  just memecoin MEMECOIN | US$0,001475 | -6,37% | -48,24% | - | US$6.169.984 | - |
| 3536 |  America Party TAP | US$0,0001598 | 13,22% | 15,73% | - | US$6.144.073 | - |
| 3537 |  Autonomys Network AI3 | US$0,05164 | -1,16% | 0,00% | - | US$6.075.817 | - |
| 3538 |  Arbi Pepe PEPE | US$0,000009470 | -4,12% | -7,15% | - | US$6.019.734 | - |
| 3539 |  ARK DeFAI ARK | US$39,06 | -0,51% | 0,00% | - | US$5.950.218 | - |
| 3540 |  Dupe DUPE | US$0,008085 | 10,12% | -17,98% | - | US$5.640.187 | - |
| 3541 |  DebtCoin DEBT | US$0,002139 | 13,65% | -26,38% | - | US$5.650.388 | - |
| 3542 |  FISH2 FISH2 | US$0,0005348 | -95,99% | -94,09% | - | US$5.647.162 | - |
| 3543 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,97 | 272,33% | 115,54% | - | US$5.546.911 | - |
| 3544 |  Zeus Network ZEUS | US$0,1298 | -7,65% | -6,10% | - | US$5.502.003 | - |
| 3545 |  WEEX Token WXT | US$0,03784 | -2,61% | -5,21% | - | US$5.441.951 | - |
| 3546 |  Furfication FUR | US$0,00004616 | -91,08% | -88,71% | - | US$5.228.708 | - |
| 3547 |  TRUMP MAGA (trumpmaga.me) MAGA | US$137,02 | 302,15% | -99,84% | - | US$5.117.879 | - |
| 3548 |  Luckify LUCK | US$0,3948 | -2,31% | 71,07% | - | US$4.821.148 | - |
| 3549 |  Grayscale GRAYSCALE | US$0,0000005900 | -91,16% | -93,63% | - | US$4.758.400 | - |
| 3550 |  SHIB ON SOLANA SHIB | US$0,00001214 | -2,75% | -4,17% | - | US$4.494.223 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.