Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Kryptomon KMON | US$0,00008649 | 0,00% | -0,61% | US$16.419 | - | 189.843.488 KMON |
| 3302 |  Papu Token PAPU | - | -4,04% | -10,57% | US$16.367 | - | 49.989.445.608.450 PAPU |
| 3303 |  Tokenbox TBX | US$0,001445 | 0,02% | 0,21% | US$16.239 | US$2,63 | 11.235.451 TBX |
| 3304 |  Katchu Coin KATCHU | US$0,00002019 | -3,02% | -4,71% | US$16.046 | - | 794.648.610 KATCHU |
| 3305 |  Unio Coin UNIO | US$0,00002682 | -21,42% | -19,73% | US$16.006 | - | 596.750.000 UNIO |
| 3306 |  Lambda LAMB | US$0,000009510 | -0,22% | -0,26% | US$15.662 | US$30.786,31 | 1.646.414.198 LAMB |
| 3307 |  Coreto COR | US$0,00006772 | 125,72% | 48,25% | US$15.460 | - | 228.283.474 COR |
| 3308 |  Synthetify SNY | US$0,002746 | -2,57% | -3,39% | US$15.446 | US$43.716,03 | 5.625.000 SNY |
| 3309 |  Terran Coin TRR | US$0,0006444 | -2,35% | -12,93% | US$15.242 | US$47.177,84 | 23.653.359 TRR |
| 3310 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3311 |  SaTT SATT | US$0,000004730 | 372,76% | 44,58% | US$15.352 | US$1.012,91 | 3.244.898.181 SATT |
| 3312 |  Knit Finance KFT | US$0,003111 | -0,69% | -4,89% | US$15.242 | US$17.461,79 | 4.900.000 KFT |
| 3313 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$329,99 | -0,45% | 0,00% | US$15.157 | US$200.105 | 46 MSTRon |
| 3314 |  BEMIL Coin BEM | US$0,00001504 | 10,43% | 2,44% | US$15.042 | - | 999.981.241 BEM |
| 3315 |  WeWay WWY | US$0,00001032 | -3,91% | -27,66% | US$14.861 | US$17.763,07 | 1.440.281.416 WWY |
| 3316 |  ShoeFy SHOE | US$0,001135 | 0,01% | 4,66% | US$14.772 | US$17.701,90 | 13.013.747 SHOE |
| 3317 |  Fractal ID FCL | US$0,0008787 | -10,45% | -24,99% | US$14.583 | - | 16.595.271 FCL |
| 3318 |  FreedomCoin FREED | US$0,002188 | 3,86% | -22,60% | US$14.448 | US$18,20 | 6.604.387 FREED |
| 3319 |  Sypool SYP | US$0,0002213 | 0,17% | -8,48% | US$14.467 | US$43.786,50 | 65.364.660 SYP |
| 3320 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3321 |  Dexlab Classic DXLC | US$0,0002686 | -1,04% | -44,08% | US$14.108 | - | 52.526.786 DXLC |
| 3322 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004690 | 12,59% | 23,53% | US$13.915 | - | 2.969.256.464 LOVELY |
| 3323 |  Dechat DECHAT | US$0,002853 | -8,58% | -11,37% | US$13.963 | - | 4.895.047 DECHAT |
| 3324 |  Amazy AZY | US$0,0003394 | 3,24% | -25,23% | US$13.890 | US$17.412,09 | 40.923.921 AZY |
| 3325 |  Sator SAO | US$0,0002493 | -3,58% | 24,40% | US$13.692 | US$14.430,27 | 54.913.292 SAO |
| 3326 |  Ekta EKTA | US$0,0003874 | 3,40% | 9,72% | US$13.469 | - | 34.769.778 EKTA |
| 3327 |  Rainmaker Games RAIN | US$0,00002021 | -9,37% | -55,84% | US$13.376 | - | 661.842.165 RAIN |
| 3328 |  IQ Protocol IQT | US$0,0002899 | -1,10% | 2,55% | US$13.351 | US$17.192,97 | 46.061.937 IQT |
| 3329 |  Nugget Trap Gold Token NGTG$$ | US$0,00005400 | 0,00% | 14,89% | US$13.271 | - | 245.751.050 NGTG$$ |
| 3330 |  Residual Token eRSDL | US$0,00001502 | -5,53% | -24,86% | US$13.249 | US$18,22 | 881.908.680 eRSDL |
| 3331 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001786 | 1,17% | -19,02% | US$12.906 | US$132,48 | 722.399.997 CORGI |
| 3332 |  Hot Cross HOTCROSS | US$0,0001130 | -34,89% | -2,01% | US$12.854 | US$584,46 | 113.749.999 HOTCROSS |
| 3333 |  Ancient Kingdom DOM | US$0,000008040 | -1,58% | -4,52% | US$12.732 | - | 1.582.996.466 DOM |
| 3334 |  MMOCoin MMO | US$0,0001840 | 0,00% | -4,20% | US$12.608 | US$0,01000 | 68.531.894 MMO |
| 3335 |  POLKARARE PRARE | US$0,001089 | 2,96% | 0,54% | US$12.401 | US$17.354,94 | 11.383.253 PRARE |
| 3336 |  Magical Blocks MBLK | US$0,0001045 | -0,21% | -16,06% | US$12.100 | US$17.238,99 | 115.766.919 MBLK |
| 3337 |  EasyFi EZ | US$0,001866 | 20,29% | 6,37% | US$11.896 | US$60,60 | 6.373.615 EZ |
| 3338 |  GoAsk ASK | US$0,00001187 | 0,00% | -8,83% | US$11.872 | - | 1.000.000.000 ASK |
| 3339 |  Goose Finance EGG | US$0,006739 | 5,16% | -13,53% | US$11.827 | US$20.174,92 | 1.755.130 EGG |
| 3340 |  Hertz Network HTZ | US$0,000002200 | -0,35% | -20,79% | US$11.547 | - | 5.238.410.649 HTZ |
| 3341 |  Jingle JINGLE | US$0,00001153 | -2,92% | -9,27% | US$11.529 | - | 999.913.696 JINGLE |
| 3342 |  Nsure.Network NSURE | US$0,001970 | -0,56% | -0,50% | US$11.169 | US$50.922,25 | 5.668.964 NSURE |
| 3343 |  Zoo World ZOO | US$0,00001112 | 0,00% | 1,43% | US$11.123 | - | 999.994.936 ZOO |
| 3344 |  The HUSL HUSL | US$0,001069 | 1,52% | -0,49% | US$11.092 | - | 10.379.879 HUSL |
| 3345 |  LGCY Network LGCY | US$0,0000008600 | 0,17% | -12,15% | US$10.953 | - | 12.714.000.000 LGCY |
| 3346 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$232,08 | 0,69% | 0,00% | US$10.810 | US$304.889 | 47 GOOGLon |
| 3347 |  Xeno Token XNO | US$0,000009100 | 0,00% | -72,09% | US$10.771 | - | 1.183.558.942 XNO |
| 3348 |  SAFE DEAL SFD | US$0,0002765 | 3,86% | -55,67% | US$10.620 | US$0,4000 | 38.408.294 SFD |
| 3349 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3350 |  FOMO BULL CLUB FOMO | US$0,0000003100 | 0,77% | -23,46% | US$10.297 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.