Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  VIXCO VIX | US$0,00005001 | 2,05% | 8,72% | US$44.395 | US$0,4100 | 887.690.380 VIX |
| 3152 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,27% | -2,03% | US$44.361 | - | 1.958.901.062.006 SMILEK |
| 3153 |  MeowCat MEOW | US$0,0004403 | 3,75% | 1,79% | US$44.031 | - | 100.000.000 MEOW |
| 3154 |  Lamas Finance LMF | US$0,006126 | -2,10% | -7,42% | US$43.986 | US$312,42 | 7.180.391 LMF |
| 3155 |  ∑ ∑ | US$0,0003622 | -2,29% | -4,94% | US$43.724 | - | 120.715.728 ∑ |
| 3156 |  Fusion AI FUSION | US$0,00004337 | -0,47% | -10,44% | US$43.371 | - | 1.000.000.000 FUSION |
| 3157 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3158 |  Busy DAO BUSY | US$0,0003440 | -2,62% | -0,14% | US$42.995 | US$18.115,51 | 125.000.000 BUSY |
| 3159 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$102,80 | 2,44% | 0,00% | US$42.579 | US$240.244 | 414 HOODon |
| 3160 |  neversol NEVER | US$0,0000005900 | -2,67% | -48,89% | US$42.597 | US$3.117,36 | 72.000.197.130 NEVER |
| 3161 |  Soldex SOLX | US$0,0001009 | -1,62% | -17,71% | US$42.411 | US$32.051,45 | 420.407.146 SOLX |
| 3162 |  Refinable FINE | US$0,001023 | -1,28% | -3,24% | US$42.003 | US$16.403,98 | 41.059.833 FINE |
| 3163 |  Creaticles CRE8 | US$0,0005353 | 0,00% | -0,33% | US$41.781 | - | 78.052.634 CRE8 |
| 3164 |  Tulip Protocol TULIP | US$0,05109 | -3,00% | -22,99% | US$41.649 | US$191,31 | 815.206 TULIP |
| 3165 |  Don-key DON | US$0,0004325 | 2,14% | -5,60% | US$41.323 | US$2.513,99 | 95.549.868 DON |
| 3166 |  BeamSwap GLINT | US$0,00004450 | -3,48% | -18,10% | US$40.848 | - | 917.949.791 GLINT |
| 3167 |  Axe AXE | US$0,007747 | 73,34% | -1,82% | US$40.757 | US$58,34 | 5.260.968 AXE |
| 3168 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3169 |  Lithium LITH | US$0,000007710 | -3,36% | -11,83% | US$40.408 | - | 5.242.220.240 LITH |
| 3170 |  Plankton in Pain AAAHHM | US$0,00004029 | -1,09% | -25,93% | US$40.289 | - | 999.999.978 AAAHHM |
| 3171 |  Furucombo COMBO | US$0,0009854 | -2,22% | -4,37% | US$39.979 | - | 40.569.925 COMBO |
| 3172 |  Taxpad TAX | US$0,0003969 | -0,03% | 3,10% | US$39.685 | - | 99.999.382 TAX |
| 3173 |  Suilama SUILAMA | US$0,000003950 | -2,43% | -11,34% | US$39.493 | - | 10.000.000.000 SUILAMA |
| 3174 |  BOGDANOFF PUMPIT | US$0,00003919 | -5,30% | 9,42% | US$39.188 | - | 999.998.717 PUMPIT |
| 3175 |  Era Token (Era7) ERA | US$0,0008404 | 0,00% | -3,86% | US$38.678 | - | 46.021.643 ERA |
| 3176 |  Hashgard GARD | US$0,000003850 | -0,02% | 0,08% | US$38.457 | US$17.921,00 | 10.000.000.000 GARD |
| 3177 |  Spike SPIKE | US$0,00003995 | -8,89% | 0,87% | US$38.267 | - | 957.964.983 SPIKE |
| 3178 |  AstroSwap ASTRO | US$0,00001114 | 0,00% | -0,37% | US$38.169 | - | 3.426.358.689 ASTRO |
| 3179 |  Ubex UBEX | US$0,00001150 | -0,07% | -0,01% | US$38.023 | US$21,49 | 3.306.258.739 UBEX |
| 3180 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,27 | -0,53% | 0,00% | US$37.743 | US$9,07 | 2.472 QBTSon |
| 3181 |  SONM (BEP-20) SNM | US$0,0001126 | -6,06% | -18,17% | US$37.419 | - | 332.312.236 SNM |
| 3182 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003727 | -1,15% | 12,78% | US$37.266 | - | 999.979.348 ZEUS |
| 3183 |  TheForce Trade FOC | US$0,0004640 | -1,45% | -3,17% | US$37.210 | - | 80.200.000 FOC |
| 3184 |  Poor Doge PDOGE | US$0,0000003300 | 0,63% | 0,31% | US$37.260 | - | 111.743.633.539 PDOGE |
| 3185 |  Neutra Finance NEU | US$0,04712 | -3,00% | -1,00% | US$36.782 | - | 780.528 NEU |
| 3186 |  WOWswap WOW | US$0,03664 | 1,31% | -3,44% | US$36.618 | US$50.195,00 | 999.487 WOW |
| 3187 |  ApexToken APX | US$0,0009429 | 5,32% | 33,04% | US$36.536 | US$196.469 | 38.747.819 APX |
| 3188 |  KINE KINE | US$0,001806 | -9,17% | -9,97% | US$36.506 | - | 20.211.925 KINE |
| 3189 |  Hiblocks HIBS | US$0,000003590 | -0,05% | -5,14% | US$36.257 | US$17.631,92 | 10.086.444.804 HIBS |
| 3190 |  NDC NDC | US$0,004911 | -4,53% | 11,60% | US$36.128 | US$7.683,11 | 7.357.001 NDC |
| 3191 |  Titan Trading Platform TES | US$0,003598 | 0,00% | 5,26% | US$35.985 | - | 10.000.000 TES |
| 3192 |  Dogy DOGY | US$0,00000004000 | 0,67% | -3,05% | US$35.931 | US$53.303,28 | 869.874.288.557 DOGY |
| 3193 |  Rapidz RPZX | US$0,00001896 | 0,00% | -0,84% | US$35.027 | - | 1.847.661.820 RPZX |
| 3194 |  LitLab Games LITT | US$0,0001199 | 0,00% | -0,18% | US$34.975 | - | 291.825.068 LITT |
| 3195 |  Minu MINU | US$0,00000001000 | 5,08% | -7,68% | US$34.832 | US$221,17 | 3.793.242.260.570 MINU |
| 3196 |  Sol Bastard SOBA | US$0,00003862 | -9,00% | -19,09% | US$34.713 | - | 898.864.234 SOBA |
| 3197 |  LiquidApps DAPP | US$0,00004889 | 0,02% | 0,21% | US$34.707 | US$116,99 | 709.902.294 DAPP |
| 3198 |  MetaMAFIA MAF | US$0,0001281 | -4,78% | 6,32% | US$34.690 | US$4.598,10 | 270.712.816 MAF |
| 3199 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3200 |  ZeroSwap ZEE | US$0,0005381 | 0,31% | -12,50% | US$34.130 | US$290.783 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.