Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Puffy PUFFY | US$0,000002370 | 0,00% | -2,24% | US$105.171 | - | 44.444.353.597 PUFFY |
| 2952 |  Philosoraptor RAPTOR | US$0,0001080 | 1,50% | 16,54% | US$105.087 | US$49.168,85 | 973.407.926 RAPTOR |
| 2953 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$187,26 | -3,29% | 0,00% | US$104.881 | - | 560 FUTUon |
| 2954 |  Metastrike MTS | US$0,0004033 | 1,11% | -22,09% | US$104.679 | US$7.234,55 | 259.556.057 MTS |
| 2955 |  Boeing Tokenized Stock (Ondo) BAon | US$230,86 | -0,68% | 0,00% | US$104.491 | US$114.904 | 453 BAon |
| 2956 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$235,53 | 1,73% | 0,00% | US$104.260 | US$84.754,97 | 443 TSMon |
| 2957 |  Nerve Finance NRV | US$0,002250 | -2,03% | 5,51% | US$104.042 | US$16.485,63 | 46.237.771 NRV |
| 2958 |  Swerve SWRV | US$0,005615 | -5,96% | -7,23% | US$103.984 | US$17.003,59 | 18.518.996 SWRV |
| 2959 |  Hyve HYVE | US$0,004054 | -7,08% | -7,37% | US$103.966 | US$67.506,89 | 25.646.075 HYVE |
| 2960 |  Binance Mascot PHIL | US$0,0001037 | -2,69% | 3,44% | US$103.674 | - | 1.000.000.000 PHIL |
| 2961 |  pNetwork PNT | US$0,001158 | 0,00% | 5,32% | US$103.330 | - | 89.249.860 PNT |
| 2962 |  Etherland ELAND | US$0,002651 | 11,34% | 25,48% | US$102.538 | - | 38.676.985 ELAND |
| 2963 |  Visa Tokenized Stock (Ondo) Von | US$351,22 | 0,04% | 0,00% | US$102.397 | US$97.361,58 | 292 Von |
| 2964 |  Sapo Concho CONCHO | US$0,0001024 | -3,74% | -9,28% | US$102.294 | - | 999.495.524 CONCHO |
| 2965 |  Baby BABY | US$0,0000001000 | -3,61% | -4,78% | US$101.488 | - | 981.307.661.875 BABY |
| 2966 |  Doug The Duck DOUG | US$0,0001011 | -1,85% | -5,24% | US$101.069 | - | 999.960.911 DOUG |
| 2967 |  Uranus (SOL) ANUS | US$0,00001239 | -33,97% | -35,18% | US$101.022 | - | 8.154.420.496 ANUS |
| 2968 |  Reddit Tokenized Stock (Ondo) RDDTon | US$232,39 | 4,20% | 0,00% | US$100.885 | US$95.277,22 | 434 RDDTon |
| 2969 |  OrbitAI ORBIT | US$0,01062 | 0,00% | 17,17% | US$100.934 | - | 9.500.000 ORBIT |
| 2970 |  Magaverse MVRS | US$0,0001009 | -3,85% | -4,45% | US$100.917 | US$67.006,50 | 1.000.000.000 MVRS |
| 2971 |  Star AI MSTAR | US$0,0001669 | -25,34% | -49,30% | US$100.669 | US$30.825,02 | 603.312.500 MSTAR |
| 2972 |  JinPeng JIN | US$0,0001179 | -3,70% | -35,44% | US$100.696 | US$1.029,24 | 854.316.386 JIN |
| 2973 |  Primex Finance PMX | US$0,001417 | 2,22% | 2,22% | US$100.452 | US$22.287,40 | 70.881.059 PMX |
| 2974 |  Virtue Poker VPP | US$0,0009362 | -15,80% | -30,89% | US$100.165 | - | 106.988.748 VPP |
| 2975 |  Baby Trump (BSC) BABYTRUMP | US$0,0002258 | -1,20% | -6,35% | US$100.075 | - | 443.216.728 BABYTRUMP |
| 2976 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009731 | 0,67% | 0,72% | US$97.313 | US$133.244 | 1.000.000.000 BABYXRP |
| 2977 |  AgeOfGods AOG | US$0,0009557 | -2,23% | -3,15% | US$98.888 | US$60.378,80 | 103.474.429 AOG |
| 2978 |  AIRDROP2049 AIRDROP | US$0,00008446 | -2,88% | -22,63% | US$98.813 | US$35.544,96 | 1.170.000.000 AIRDROP |
| 2979 |  Flavia Is Online FLAVIA | US$0,00009856 | -1,87% | -12,27% | US$98.563 | - | 999.999.631 FLAVIA |
| 2980 |  Basis Cash BAC | US$0,001801 | -0,07% | 0,39% | US$98.307 | US$17.114,29 | 54.575.145 BAC |
| 2981 |  Gremly $GREMLY | - | -0,88% | -23,96% | US$100.614 | US$2.205,79 | 411.654.038.659.005 $GREMLY |
| 2982 |  Aark AARK | US$0,0002698 | 3,18% | -13,20% | US$97.660 | US$61.359,53 | 362.043.052 AARK |
| 2983 |  Eggdog EGG | US$0,0001031 | -0,77% | -3,71% | US$97.496 | - | 945.334.730 EGG |
| 2984 |  TDM TDM | US$0,001063 | -3,20% | 1,35% | US$97.102 | - | 91.308.826 TDM |
| 2985 |  Life Crypto LIFE | US$0,00003684 | -7,60% | -17,01% | US$96.945 | US$19.706,43 | 2.631.194.572 LIFE |
| 2986 |  Valentine VALENTINE | US$0,00009688 | -2,15% | -38,47% | US$96.875 | US$225,40 | 1.000.000.000 VALENTINE |
| 2987 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,53 | 1,07% | 0,00% | US$96.814 | US$131.088 | 725 ABTon |
| 2988 |  SPECIEX SPEX | US$0,0006425 | -2,66% | -3,27% | US$96.368 | US$43.155,51 | 150.000.000 SPEX |
| 2989 |  DOJO Protocol DOAI | US$0,0001133 | -1,07% | -6,59% | US$94.674 | US$18.292,58 | 835.563.720 DOAI |
| 2990 |  MAGA VP MVP | US$0,002296 | -5,00% | -7,54% | US$95.344 | - | 41.520.023 MVP |
| 2991 |  New BitShares NBS | US$0,00003647 | 0,04% | -1,85% | US$95.092 | US$17.558,90 | 2.607.670.560 NBS |
| 2992 |  StrongHands SHND | US$0,000004690 | 0,00% | -0,01% | US$93.443 | - | 19.923.964.542 SHND |
| 2993 |  Decentral Games ICE ICE | US$0,0004118 | -0,02% | -0,26% | US$93.330 | - | 226.662.490 ICE |
| 2994 |  Fuku-Kun FUKU | US$0,0000002900 | -4,44% | -9,49% | US$92.637 | - | 321.819.770.874 FUKU |
| 2995 |  sunpepe SUNPEPE | US$0,00009212 | -1,67% | -4,09% | US$92.123 | - | 1.000.000.000 SUNPEPE |
| 2996 |  WorkQuest Token WQT | US$0,00001599 | -0,05% | 10,29% | US$92.052 | US$7.201,15 | 5.755.555.558 WQT |
| 2997 |  Gravity Finance GFI | US$0,0002594 | -5,80% | -6,18% | US$91.382 | - | 352.267.212 GFI |
| 2998 |  CropBytes CBX | US$0,0004900 | -2,07% | -22,23% | US$91.286 | US$72,33 | 186.294.140 CBX |
| 2999 |  O3 Swap O3 | US$0,001606 | -1,33% | -1,53% | US$91.281 | - | 56.827.550 O3 |
| 3000 |  PRivaCY Coin PRCY | US$0,006303 | 0,20% | -1,42% | US$91.196 | - | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.