Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Vodra VDR | US$0,001067 | -3,60% | -1,47% | US$152.775 | US$23.109,58 | 143.144.036 VDR |
| 2852 |  Aurigami PLY | US$0,00003700 | 0,00% | -2,63% | US$152.564 | - | 4.123.026.339 PLY |
| 2853 |  DOGWIFHOOD WIF | US$0,0001524 | 0,00% | -11,40% | US$152.241 | - | 998.920.173 WIF |
| 2854 |  ACENT ACE | US$0,0001120 | -1,76% | 1,85% | US$154.703 | US$167.925 | 1.380.824.737 ACE |
| 2855 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$135,95 | 3,46% | 0,00% | US$152.064 | US$60,93 | 1.119 ARMon |
| 2856 |  DOGEFATHER DOGEFATHER | US$0,0001509 | -8,23% | -12,04% | US$150.922 | US$2.392,19 | 999.977.638 DOGEFATHER |
| 2857 |  Artisse CATHEON | US$0,0001642 | -21,68% | -2,35% | US$159.063 | US$25.293,54 | 968.534.281 CATHEON |
| 2858 |  Signata SATA | US$0,002081 | 0,02% | 0,21% | US$148.261 | US$37,07 | 71.260.435 SATA |
| 2859 |  Avocado DAO Token AVG | US$0,005797 | -1,37% | -7,08% | US$147.649 | - | 25.468.016 AVG |
| 2860 |  StakeCubeCoin SCC | US$0,009208 | 3,85% | -6,19% | US$147.206 | US$200,80 | 15.986.787 SCC |
| 2861 |  Fringe Finance FRIN | US$0,0002230 | -0,52% | 6,68% | US$145.968 | US$47.742,50 | 654.583.449 FRIN |
| 2862 |  InsurAce INSUR | US$0,003263 | -1,54% | -7,90% | US$146.478 | - | 44.891.926 INSUR |
| 2863 |  GameCredits GAME | US$0,0007546 | -1,86% | 5,61% | US$146.253 | - | 193.823.779 GAME |
| 2864 |  VisionGame VISION | US$0,0002415 | -3,67% | -9,03% | US$146.121 | US$858,57 | 605.000.000 VISION |
| 2865 |  Bridge Mutual BMI | US$0,002252 | -0,20% | -3,13% | US$145.688 | US$16,82 | 64.697.071 BMI |
| 2866 |  Forkast CGX | US$0,0008384 | -7,30% | -19,74% | US$145.200 | US$671,01 | 173.198.643 CGX |
| 2867 |  Position Exchange POSI | US$0,001701 | -0,45% | -0,37% | US$144.739 | US$120,38 | 85.068.342 POSI |
| 2868 |  Metaverser MTVT | US$0,0008602 | -0,05% | 0,48% | US$143.750 | US$182,68 | 167.113.236 MTVT |
| 2869 |  BabyUnicorn BABYU | US$0,0001427 | 15,18% | -27,86% | US$142.660 | US$2.244,08 | 999.937.822 BABYU |
| 2870 |  Nike Tokenized Stock (Ondo) NKEon | US$74,50 | -0,53% | 0,00% | US$139.563 | US$42.431,87 | 1.873 NKEon |
| 2871 |  Wall Street Games (old) WSG | - | -0,97% | -4,02% | US$138.772 | US$43,77 | 912.055.072.273.420 WSG |
| 2872 |  88mph MPH | US$0,2959 | 0,02% | 0,21% | US$137.685 | US$153,30 | 465.279 MPH |
| 2873 |  SolarX SXCH | US$0,001625 | -1,74% | -7,45% | US$137.131 | - | 84.390.180 SXCH |
| 2874 |  Kobushi KOBUSHI | US$0,0000003200 | -1,65% | -13,20% | US$135.404 | US$55.930,14 | 420.690.000.000 KOBUSHI |
| 2875 |  Karat KAT | US$0,0005344 | -0,39% | -1,03% | US$136.558 | US$18.421,08 | 255.538.596 KAT |
| 2876 |  Sao Paulo FC Fan Token SPFC | US$0,03105 | 1,49% | -5,97% | US$136.600 | US$15.434,83 | 4.400.000 SPFC |
| 2877 |  META FINANCIAL AI MEFAI | US$0,0002211 | -10,29% | -15,86% | US$137.232 | US$4.967,83 | 620.746.214 MEFAI |
| 2878 |  Zelwin ZLW | US$0,001875 | 6,06% | 4,32% | US$135.618 | US$69.774,00 | 72.331.834 ZLW |
| 2879 |  Satoshi Island STC | US$0,009986 | -0,03% | -1,56% | US$135.595 | - | 13.578.230 STC |
| 2880 |  Razor Network RAZOR | US$0,0004127 | -0,61% | -0,36% | US$135.478 | - | 328.245.504 RAZOR |
| 2881 |  Based Shiba Inu BSHIB | US$0,00001482 | -3,28% | -10,43% | US$134.037 | US$38,64 | 9.041.391.107 BSHIB |
| 2882 |  Syncus SYNC | US$0,00003180 | 20,35% | -0,30% | US$133.354 | US$0,07000 | 4.193.350.320 SYNC |
| 2883 |  American Express Tokenized Stock (Ondo) AXPon | US$330,55 | 2,19% | 0,00% | US$132.395 | US$92.364,97 | 401 AXPon |
| 2884 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001551 | -2,58% | -4,89% | US$133.145 | US$81.443,25 | 858.719.638 HAWKTUAH |
| 2885 |  Mao MAO | US$0,0000001300 | -2,24% | -7,43% | US$132.230 | - | 1.000.000.000.000 MAO |
| 2886 |  Digital Reserve Currency DRC | US$0,0001325 | 0,02% | 0,21% | US$132.496 | US$66,21 | 1.000.000.000 DRC |
| 2887 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2888 |  RealGOAT RGOAT | US$0,00000001000 | 236,49% | -90,12% | US$129.851 | US$35.927,90 | 21.000.000.000.000 RGOAT |
| 2889 |  Meta Apes PEEL | US$0,0008494 | -0,83% | 3,20% | US$130.311 | - | 153.410.748 PEEL |
| 2890 |  Acid Toad TOAD | - | -3,21% | -12,72% | US$130.144 | - | 420.690.000.000.000 TOAD |
| 2891 |  Centaur CNTR | US$0,00002598 | -0,78% | 6,47% | US$128.030 | - | 4.928.458.333 CNTR |
| 2892 |  The Moon Metaverse 2MOON | US$0,000002010 | -1,75% | -7,83% | US$127.879 | - | 63.466.533.600 2MOON |
| 2893 |  Fruits FRTS | US$0,000006050 | 1,00% | -0,24% | US$127.476 | US$34.677,37 | 21.066.845.547 FRTS |
| 2894 |  Amulet AMU | US$0,0002861 | -0,17% | -0,55% | US$126.419 | US$7,51 | 441.930.898 AMU |
| 2895 |  Ferrum Network FRM | US$0,0004339 | -1,64% | -24,34% | US$124.520 | US$49.662,20 | 287.009.851 FRM |
| 2896 |  Cate CATE | US$0,0001255 | 0,92% | -8,55% | US$125.506 | - | 1.000.000.000 CATE |
| 2897 |  Opium OPIUM | US$0,03020 | -9,13% | -5,24% | US$125.688 | US$159,08 | 4.161.204 OPIUM |
| 2898 |  Edu3Labs NFE | US$0,001197 | -1,44% | 28,87% | US$124.938 | US$27.715,45 | 104.375.044 NFE |
| 2899 |  Seigniorage Shares SHARE | US$0,005905 | -2,99% | -2,83% | US$124.005 | US$17.173,00 | 21.000.000 SHARE |
| 2900 |  Veil VEIL | US$0,001440 | -0,07% | -3,36% | US$123.955 | US$2,84 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.