Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Jen-Hsun Huang JHH | US$0,00000003000 | -18,18% | -35,23% | US$278.607 | US$0,01000 | 9.655.878.669.545 JHH |
| 2652 |  dog with apple in mouth APPLE | US$0,0002797 | -7,99% | -18,38% | US$279.665 | US$246.883 | 999.979.085 APPLE |
| 2653 |  Xpanse HZN | US$0,002299 | -1,21% | -8,49% | US$277.486 | - | 120.707.110 HZN |
| 2654 |  ETHPad ETHPAD | US$0,001391 | 11,29% | 10,24% | US$277.483 | - | 199.427.405 ETHPAD |
| 2655 |  ZAP ZAP | US$0,003811 | -2,78% | -3,85% | US$277.149 | US$21.964,23 | 72.719.845 ZAP |
| 2656 |  yieldwatch WATCH | US$0,01399 | -1,29% | -3,18% | US$275.235 | - | 19.675.544 WATCH |
| 2657 |  Alibaba Tokenized Stock (Ondo) BABAon | US$131,34 | -3,86% | 0,00% | US$275.387 | US$212.528 | 2.097 BABAon |
| 2658 |  CeluvPlay CELB | US$0,001166 | 26,99% | 0,00% | US$278.435 | US$5.005.408 | 238.750.000 CELB |
| 2659 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,80 | -1,12% | 0,00% | US$273.838 | US$232.561 | 11.044 PFEon |
| 2660 |  Ondo DeFAI ONDOAI | US$0,0002741 | 0,00% | -0,03% | US$274.133 | - | 1.000.000.000 ONDOAI |
| 2661 |  AGIX AGX | US$0,002944 | -1,89% | -0,25% | US$272.453 | - | 92.556.966 AGX |
| 2662 |  Sato The Dog SATO | US$0,0000006400 | -16,15% | -24,22% | US$271.111 | US$29.092,56 | 420.690.000.000 SATO |
| 2663 |  Plant Vs Undead PVU | US$0,0009129 | -0,59% | 0,94% | US$271.090 | US$17.694,08 | 296.947.519 PVU |
| 2664 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$36,97 | -0,75% | 0,00% | US$270.325 | US$93.549,02 | 7.313 SLVon |
| 2665 |  Glitch GLCH | US$0,003394 | 4,38% | 45,01% | US$269.057 | US$2,35 | 79.282.952 GLCH |
| 2666 |  sci-hub SCIHUB | US$0,0002688 | -5,06% | -3,90% | US$268.807 | US$42.958,37 | 999.970.725 SCIHUB |
| 2667 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,33 | -1,85% | 0,00% | US$267.963 | US$80.458,42 | 3.922 PYPLon |
| 2668 |  Gold Reserve GOR | US$0,0006802 | 0,64% | -1,25% | US$268.549 | - | 394.782.767 GOR |
| 2669 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2670 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,36 | -0,97% | 0,00% | US$267.000 | US$139.036 | 6.456 CMGon |
| 2671 |  Standard STND | US$0,003122 | -12,03% | 20,34% | US$267.143 | US$119.908 | 85.574.950 STND |
| 2672 |  FireStarter FLAME | US$0,003849 | -1,66% | -13,07% | US$263.823 | US$182.840 | 68.540.262 FLAME |
| 2673 |  Monetha MTH | US$0,0007502 | -5,11% | -9,63% | US$264.125 | US$61,71 | 352.086.984 MTH |
| 2674 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$763,45 | 3,65% | 0,00% | US$262.165 | US$126.822 | 343 ASMLon |
| 2675 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$509,18 | 1,17% | 0,00% | US$260.860 | US$117.254 | 512 MSFTon |
| 2676 |  CatDog CATDOG | US$0,000002570 | 4,84% | 8,22% | US$257.130 | US$178.043 | 100.000.000.000 CATDOG |
| 2677 |  Vestate VES | US$0,001779 | -4,94% | -4,17% | US$255.594 | US$87,52 | 143.700.000 VES |
| 2678 |  Brotherhood BOG | US$0,0002547 | -9,46% | -58,39% | US$254.723 | US$1.858,72 | 999.981.592 BOG |
| 2679 |  HotKeySwap HOTKEY | US$0,002690 | -4,70% | -5,12% | US$254.328 | - | 94.541.040 HOTKEY |
| 2680 |  TiFi Token TIFI | - | -1,37% | -1,66% | US$251.565 | - | 78.437.000.000.000 TIFI |
| 2681 |  SpaceFalcon FCON | US$0,00001441 | 0,32% | -18,12% | US$251.119 | US$60,71 | 17.424.567.889 FCON |
| 2682 |  TE-FOOD TONE | US$0,0002503 | -0,33% | 9,60% | US$250.256 | - | 1.000.000.000 TONE |
| 2683 |  ZKFair ZKF | US$0,00002530 | -3,86% | -12,46% | US$253.034 | US$48.946,62 | 10.000.000.000 ZKF |
| 2684 |  DOSE DOSE | US$0,0002908 | -7,99% | -17,49% | US$248.253 | US$21.400,58 | 853.702.151 DOSE |
| 2685 |  Shiryo SHIRYO | - | 0,00% | -10,68% | US$248.499 | - | 981.850.000.000.000.000 SHIRYO |
| 2686 |  Lossless LSS | US$0,004463 | -1,61% | -4,63% | US$248.041 | US$15.430,36 | 55.572.672 LSS |
| 2687 |  Major Frog MAJOR | US$0,0002931 | 8,07% | -5,18% | US$247.627 | US$79.838,84 | 845.000.000 MAJOR |
| 2688 |  Tradetomato TTM | US$0,003068 | -1,02% | -0,40% | US$247.437 | - | 80.638.601 TTM |
| 2689 |  Cros CROS | US$0,0002826 | 1,13% | -17,67% | US$244.765 | US$106.617 | 866.012.434 CROS |
| 2690 |  PearDAO PEX | US$0,004674 | -2,00% | -2,24% | US$244.446 | - | 52.300.308 PEX |
| 2691 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$741,21 | 0,79% | 0,00% | US$243.649 | US$352.031 | 329 LLYon |
| 2692 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$192,28 | 0,62% | 0,00% | US$241.952 | US$42.821,97 | 1.258 PANWon |
| 2693 |  Pip PIP | US$0,0004619 | 8,02% | -2,94% | US$243.215 | US$21.490,28 | 526.526.502 PIP |
| 2694 |  SENSO SENSO | US$0,003436 | -2,22% | -12,29% | US$241.448 | US$117.072 | 70.269.127 SENSO |
| 2695 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.610 | - | 14.402.325 ZER |
| 2696 |  CyberVein CVT | US$0,0002268 | -13,16% | -0,67% | US$240.473 | US$0,01000 | 1.060.404.496 CVT |
| 2697 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004720 | 2,68% | 15,23% | US$240.362 | US$53,88 | 5.092.139.007 WOMBAT |
| 2698 |  MARS4 MARS4 | US$0,00009654 | -4,58% | -6,79% | US$239.711 | US$119.243 | 2.483.082.772 MARS4 |
| 2699 |  Aurox URUS | US$0,4578 | -7,96% | -19,87% | US$238.931 | - | 521.929 URUS |
| 2700 |  Edge Matrix Chain EMC | US$0,001154 | -24,22% | -26,81% | US$236.082 | US$22.875,25 | 204.489.614 EMC |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.