Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AiMalls AIT | US$0,9702 | -2,98% | -8,02% | US$195.874 | US$2.167,82 | 201.885 AIT |
| 2752 |  Zoo ZOO | US$0,0000007300 | -12,32% | -37,15% | US$193.552 | US$172.837 | 264.084.737.391 ZOO |
| 2753 |  PLYR L1 PLYR | US$0,002267 | -54,24% | -43,14% | US$195.172 | - | 86.091.782 PLYR |
| 2754 |  Andy on SOL ANDY | US$0,0002062 | -6,26% | -9,66% | US$195.153 | US$703,90 | 946.220.014 ANDY |
| 2755 |  IBM Tokenized Stock (Ondo) IBMon | US$248,85 | 1,48% | 0,00% | US$194.200 | US$124.956 | 780 IBMon |
| 2756 |  markkacy KACY | US$0,0001945 | -3,88% | -10,50% | US$194.496 | US$212.152 | 999.997.046 KACY |
| 2757 |  CryptEx CRX | US$2,27 | -0,49% | -3,26% | US$192.982 | - | 85.000 CRX |
| 2758 |  Bitcicoin BITCI | US$0,00002500 | -3,36% | 7,39% | US$192.728 | - | 7.708.828.412 BITCI |
| 2759 |  Shopping.io SHOP | US$0,001901 | 0,00% | -23,64% | US$189.848 | - | 99.875.636 SHOP |
| 2760 |  Brokoli Network BRKL | US$0,003549 | -1,71% | -4,35% | US$189.783 | US$17.094,54 | 53.472.622 BRKL |
| 2761 |  Fofar (fofar.meme) FOFAR | US$0,0001982 | -1,05% | -2,38% | US$188.318 | - | 949.992.366 FOFAR |
| 2762 |  Cat Gold Miner CATGOLD | US$0,00007876 | -1,93% | -1,86% | US$189.036 | US$20.835,81 | 2.400.000.000 CATGOLD |
| 2763 |  smiling dolphin MIHARU | US$0,0001880 | -4,04% | -6,21% | US$187.974 | - | 999.888.497 MIHARU |
| 2764 |  Empty Set Dollar ESD | US$0,0004214 | 0,02% | 0,21% | US$187.960 | US$3,38 | 446.012.145 ESD |
| 2765 |  SARAH SARAH | US$0,0003137 | -4,07% | -4,19% | US$187.468 | US$223.472 | 597.624.068 SARAH |
| 2766 |  Mind AI MA | US$0,0005577 | -2,33% | -9,13% | US$190.745 | US$28.011,89 | 342.022.222 MA |
| 2767 |  DOGMI DOGMI | US$0,000007190 | 4,86% | -46,19% | US$177.422 | US$1.922,13 | 24.669.800.000 DOGMI |
| 2768 |  flork cto FLORK | US$0,0001994 | -39,49% | -59,52% | US$187.194 | US$422.557 | 938.723.170 FLORK |
| 2769 |  ZoRobotics ZORO | US$0,01505 | 1,91% | -18,11% | US$186.765 | US$101.895 | 12.407.770 ZORO |
| 2770 |  Step® STEP | US$0,0001900 | 0,00% | -2,68% | US$186.489 | - | 981.505.923 STEP |
| 2771 |  Idena IDNA | US$0,002237 | -0,27% | 0,53% | US$186.126 | US$11.421,76 | 83.210.126 IDNA |
| 2772 |  All.Art Protocol AART | US$0,00005039 | -1,50% | 3,47% | US$185.879 | US$17.483,15 | 3.688.482.045 AART |
| 2773 |  Gamestarter GAME | US$0,002613 | 0,02% | -0,26% | US$185.508 | US$54.096,35 | 70.981.793 GAME |
| 2774 |  Qrkita Token QRT | US$0,000001860 | -0,07% | -0,54% | US$185.542 | US$110,04 | 99.966.493.120 QRT |
| 2775 |  VITE VITE | US$0,0001664 | -0,19% | -0,23% | US$185.313 | US$17.480,28 | 1.113.956.133 VITE |
| 2776 |  Oggy Inu (BSC) OGGY | - | -1,83% | -4,11% | US$185.605 | US$4,04 | 108.125.205.623.924.992 OGGY |
| 2777 |  Petrobras Tokenized Stock (Ondo) PBRon | US$12,37 | 0,16% | 0,00% | US$184.568 | US$138.225 | 14.923 PBRon |
| 2778 |  Credbull CBL | US$0,0008731 | -0,75% | -3,27% | US$184.231 | US$28.301,29 | 211.019.582 CBL |
| 2779 |  Matr1x Fire FIRE | US$0,002758 | -6,23% | -47,79% | US$184.029 | US$218.791 | 66.731.284 FIRE |
| 2780 |  Atsuko Sato SATO | US$0,0001899 | -4,20% | -11,66% | US$183.761 | - | 967.836.564 SATO |
| 2781 |  LandRocker LRT | US$0,00004593 | -3,80% | -14,15% | US$183.570 | - | 3.996.809.403 LRT |
| 2782 |  UBIX.Network UBX | US$0,000004060 | -4,87% | -13,32% | US$184.872 | US$275.951 | 45.558.153.243 UBX |
| 2783 |  ChainGuardians CGG | US$0,002979 | 8,82% | 46,40% | US$183.137 | - | 61.478.209 CGG |
| 2784 |  Meme Ai MEMEAI | US$0,0002513 | -3,58% | -5,01% | US$182.943 | US$196.337 | 728.043.731 MEMEAI |
| 2785 |  aiPump AIPUMP | US$0,0004773 | 9,48% | -0,42% | US$181.693 | US$20.053,75 | 380.666.741 AIPUMP |
| 2786 |  e-Money NGM | US$0,009181 | -3,52% | -6,39% | US$181.428 | - | 19.760.286 NGM |
| 2787 |  Pencils Protocol DAPP | US$0,003213 | 2,89% | -5,03% | US$181.294 | US$21.701,28 | 56.416.668 DAPP |
| 2788 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.915 | - | 40.359.071 C20 |
| 2789 |  Parex PRX | US$0,01323 | -2,43% | -8,74% | US$180.789 | US$85.782,86 | 13.660.249 PRX |
| 2790 |  S.C. Corinthians Fan Token SCCP | US$0,03583 | 0,66% | 7,80% | US$179.223 | US$15.673,33 | 5.002.580 SCCP |
| 2791 |  Pullix PLX | US$0,002141 | -0,24% | -6,99% | US$177.966 | - | 83.126.221 PLX |
| 2792 |  Spike SPIKE | US$0,0000005200 | 0,98% | -1,63% | US$177.877 | - | 341.766.769.444 SPIKE |
| 2793 |  Mithril MITH | US$0,0001765 | -6,33% | -9,85% | US$176.531 | US$18.543,42 | 1.000.000.000 MITH |
| 2794 |  BOZO BOZO | - | -2,71% | -11,14% | US$176.473 | - | 72.824.910.656.960 BOZO |
| 2795 |  Peanut NUX | US$0,003528 | 1,94% | 4,47% | US$176.425 | US$16.881,87 | 50.000.000 NUX |
| 2796 |  Darwinia Commitment Token KTON | US$3,44 | -1,96% | -4,07% | US$176.294 | US$18.349,74 | 51.314 KTON |
| 2797 |  Hunter Token / Digital Arms HNTR | US$0,001153 | -1,85% | -1,54% | US$176.093 | - | 152.685.467 HNTR |
| 2798 |  Klaus KLAUS | US$0,0001758 | -4,81% | -7,16% | US$175.771 | - | 1.000.000.000 KLAUS |
| 2799 |  Aimedis (new) AIMX | US$0,0005274 | -3,66% | -2,87% | US$175.623 | - | 333.000.000 AIMX |
| 2800 |  BOSS FIGHTERS BFTOKEN | US$0,001661 | -2,09% | -16,14% | US$174.122 | US$12.663,81 | 104.830.168 BFTOKEN |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.