Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  dextoro DTR | US$0,0003198 | -0,61% | -11,05% | US$319.832 | US$8.856,49 | 999.994.516 DTR |
| 2602 |  Callisto Network CLO | US$0,00009726 | -5,99% | -18,03% | US$319.759 | - | 3.287.576.782 CLO |
| 2603 |  Shib Original Vision SOV | - | -4,95% | -6,25% | US$319.291 | US$9,38 | 106.160.000.000.000 SOV |
| 2604 |  KEK KEKE | - | -0,73% | -3,17% | US$319.100 | US$250,69 | 74.280.393.141.279 KEKE |
| 2605 |  MAXX AI MXM | US$0,0009456 | -7,31% | -46,95% | US$317.138 | US$2.889,36 | 335.393.316 MXM |
| 2606 |  What's Updog UPDOG | US$0,0003154 | -3,90% | -8,89% | US$315.366 | US$4.620,93 | 999.961.831 UPDOG |
| 2607 |  ADAPad ADAPAD | US$0,002679 | -2,32% | -3,98% | US$315.187 | US$18.484,43 | 117.642.373 ADAPAD |
| 2608 |  X X | US$0,0000003400 | -1,73% | -6,41% | US$314.958 | - | 937.892.081.756 X |
| 2609 |  Ethernity CLOUD ECLD | US$0,0006849 | 3,23% | -15,04% | US$314.680 | US$13,95 | 459.467.749 ECLD |
| 2610 |  PowerTrade Fuel PTF | US$0,01349 | 0,27% | -20,64% | US$314.588 | US$54.855,60 | 23.311.586 PTF |
| 2611 |  EYWA EYWA | US$0,003135 | -0,79% | -10,11% | US$313.276 | US$214.709 | 99.914.818 EYWA |
| 2612 |  OneMillionDollars OMD | US$0,0002445 | -9,27% | -17,77% | US$311.429 | US$90.068,69 | 1.273.753.283 OMD |
| 2613 |  UnitedHealth tokenized stock (xStock) UNHX | US$310,66 | 0,83% | 2,74% | US$310.662 | US$1.528.720 | 1.000 UNHX |
| 2614 |  OpenDAO SOS | - | -3,86% | 2,07% | US$310.048 | - | 100.000.000.000.000 SOS |
| 2615 |  Football World Community FWC | - | -1,11% | -6,45% | US$309.199 | US$368.099 | 42.259.695.518.342.000 FWC |
| 2616 |  Rook ROOK | US$0,4993 | -2,48% | -4,52% | US$308.405 | US$2.313,33 | 617.636 ROOK |
| 2617 |  RAT Escape RAT | US$0,0003068 | 0,47% | -24,27% | US$306.736 | US$98.445,56 | 999.935.116 RAT |
| 2618 |  littlemanyu MANYU | US$0,0003066 | -4,81% | -17,77% | US$306.374 | US$85.006,04 | 999.317.907 MANYU |
| 2619 |  QSTAY QSTAY | US$0,0003061 | -14,74% | -20,65% | US$306.041 | US$10.446,38 | 999.975.061 QSTAY |
| 2620 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2621 |  Kunci Coin KUNCI | US$0,0002444 | -0,07% | -0,01% | US$301.238 | US$4,01 | 1.232.584.338 KUNCI |
| 2622 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$116,93 | -1,29% | 0,00% | US$302.188 | US$274.628 | 2.584 CRCLon |
| 2623 |  Prisma mkUSD MKUSD | US$0,9979 | -0,83% | -0,14% | US$300.628 | - | 301.247 MKUSD |
| 2624 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2625 |  Safe Haven SHA | US$0,00009980 | -0,82% | -23,62% | US$299.996 | - | 3.005.855.396 SHA |
| 2626 |  APED APED | US$0,3077 | -4,16% | -9,80% | US$299.882 | - | 974.493 APED |
| 2627 |  VEMP VEMP | US$0,0007625 | -0,55% | -1,35% | US$299.627 | US$66.019,91 | 392.931.200 VEMP |
| 2628 |  TON Cat TCAT | US$0,0004897 | -2,89% | -20,60% | US$299.411 | - | 611.462.265 TCAT |
| 2629 |  PowerPool CVP | US$0,006584 | -1,52% | -0,39% | US$297.747 | US$36.563,76 | 45.221.455 CVP |
| 2630 |  Kappa KAPPA | US$0,0003030 | 7,60% | -53,74% | US$296.939 | US$285.299 | 980.000.000 KAPPA |
| 2631 |  Gecko Inu GEC | - | -2,63% | 6,64% | US$296.296 | US$21.958,95 | 66.190.053.998.912 GEC |
| 2632 |  ZooKeeper ZOO | US$0,0006292 | -14,83% | -16,14% | US$296.162 | - | 470.682.793 ZOO |
| 2633 |  FEAR FEAR | US$0,01671 | -10,54% | -23,46% | US$295.970 | US$126.527 | 17.715.413 FEAR |
| 2634 |  Blink Galaxy GQ | US$0,00004971 | 0,07% | -25,62% | US$294.933 | US$16.888,77 | 5.933.475.330 GQ |
| 2635 |  VIX777 VIX | US$0,0003286 | -9,71% | -6,26% | US$294.664 | - | 896.871.728 VIX |
| 2636 |  Metrix Coin MRX | US$0,00001742 | 3,66% | 8,34% | US$292.686 | US$0,2900 | 16.802.635.350 MRX |
| 2637 |  Super Trump Coin STRUMP | US$0,0001575 | -6,35% | -9,24% | US$289.293 | US$8.849,69 | 1.837.382.589 STRUMP |
| 2638 |  Binamon BMON | US$0,002532 | -0,86% | -2,87% | US$292.384 | US$17.047,34 | 115.453.949 BMON |
| 2639 |  el gato ELGATO | US$0,00002914 | -10,54% | -23,10% | US$291.302 | US$8.618,28 | 9.997.471.495 ELGATO |
| 2640 |  The Dons DONS | US$0,00003572 | -3,44% | -9,55% | US$291.127 | US$15,61 | 8.150.000.000 DONS |
| 2641 |  Pentagon Games PEN | US$0,001763 | 0,22% | -3,42% | US$290.486 | US$80.849,70 | 164.800.000 PEN |
| 2642 |  DerivaDAO DDX | US$0,01115 | 0,02% | 0,21% | US$290.887 | US$29,95 | 26.094.664 DDX |
| 2643 |  Coconut Chicken CCC | US$0,00003074 | -4,65% | -11,12% | US$287.141 | - | 9.339.544.772 CCC |
| 2644 |  DEEPSPACE DPS | US$0,005425 | -1,89% | -7,42% | US$286.921 | - | 52.893.498 DPS |
| 2645 |  bitSmiley SMILE | US$0,005180 | -7,94% | -19,00% | US$285.496 | US$17.854,39 | 55.113.650 SMILE |
| 2646 |  Metaverse Face MEFA | US$0,00002991 | -1,57% | -6,41% | US$284.618 | - | 9.515.523.108 MEFA |
| 2647 |  LINKA LINKA | US$0,0004096 | -0,99% | -1,64% | US$284.353 | US$459,54 | 694.150.020 LINKA |
| 2648 |  Apeiron APRS | US$0,002784 | -17,66% | -6,05% | US$282.633 | US$45.301,49 | 101.511.980 APRS |
| 2649 |  BizAuto BIZA | US$0,0001050 | 3,37% | 70,75% | US$281.167 | US$117.658 | 2.677.034.361 BIZA |
| 2650 |  TheStandard USD USDS | US$0,9980 | 1,13% | -0,01% | US$280.380 | US$10,14 | 280.943 USDS |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.