Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2452 |  Roost Coin ROOST | US$0,0004901 | -3,57% | -22,21% | US$459.247 | US$16.957,32 | 937.143.771 ROOST |
| 2453 |  Toyota Tokenized Stock (Ondo) TMon | US$200,37 | 3,22% | 0,00% | US$457.527 | US$110.062 | 2.283 TMon |
| 2454 |  Wen Lambo Financial WLFI | US$457,62 | -20,13% | -72,89% | US$457.621 | US$104.989 | 1.000 WLFI |
| 2455 |  PureFi Protocol UFI | US$0,007782 | -30,35% | -21,36% | US$454.634 | - | 58.422.831 UFI |
| 2456 |  ARTFI ARTFI | US$0,003477 | -4,79% | 3,73% | US$453.334 | US$81.107,20 | 130.368.000 ARTFI |
| 2457 |  ROOBEE ROOBEE | US$0,0001104 | -0,24% | -1,42% | US$452.677 | US$83.580,41 | 4.102.063.740 ROOBEE |
| 2458 |  PlotX PLOT | US$0,006814 | -2,09% | -2,37% | US$451.888 | - | 66.318.562 PLOT |
| 2459 |  Alpha ALPHA | US$0,0004544 | -6,84% | -15,28% | US$454.430 | US$1.465,61 | 999.998.635 ALPHA |
| 2460 |  Dogey-Inu DINU | - | -4,93% | -1,59% | US$449.527 | - | 731.380.539.806.151 DINU |
| 2461 |  Wicrypt WNT | US$0,01716 | -1,33% | -9,86% | US$448.326 | US$193.831 | 26.124.772 WNT |
| 2462 |  BOLT BOLT | US$0,0004738 | 11,55% | 21,78% | US$453.625 | US$129.710 | 957.427.533 BOLT |
| 2463 |  3space Art PACE | US$0,006183 | -3,48% | 10,69% | US$446.242 | US$17.555,80 | 72.171.512 PACE |
| 2464 |  Ben the Dog BENDOG | US$0,0004454 | 7,35% | -9,34% | US$445.263 | US$105.824 | 999.780.947 BENDOG |
| 2465 |  Lets Fuckin Go LFGO | US$0,0004433 | -6,77% | -12,12% | US$443.193 | US$1.462,16 | 999.841.248 LFGO |
| 2466 |  Acquire.Fi ACQ | US$0,002930 | -3,72% | -6,16% | US$441.105 | US$30.005,68 | 150.567.095 ACQ |
| 2467 |  Bistroo BIST | US$0,007641 | -3,59% | -4,14% | US$438.617 | US$101.978 | 57.402.226 BIST |
| 2468 |  Orbofi AI OBI | US$0,0003967 | -3,69% | -28,32% | US$443.951 | US$33.401,47 | 1.119.180.800 OBI |
| 2469 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,93 | -0,07% | 0,00% | US$438.580 | US$144.739 | 2.777 CVXon |
| 2470 |  Kaon KAON | US$0,0001004 | -5,19% | -16,94% | US$445.548 | US$30.443,82 | 4.436.209.630 KAON |
| 2471 |  WAM WAM | US$0,0009369 | -1,18% | -11,65% | US$435.433 | US$57.622,05 | 464.780.364 WAM |
| 2472 |  OpenAI tokenized stock (PreStocks) OPENAI | US$526,84 | -1,35% | 2,30% | US$437.169 | - | 830 OPENAI |
| 2473 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$67,90 | 0,14% | 0,00% | US$435.955 | US$216.060 | 6.420 CSCOon |
| 2474 |  Gorilla GORILLA | US$0,0005007 | -0,43% | -10,33% | US$435.879 | US$117.483 | 870.595.716 GORILLA |
| 2475 |  L7 LSD | US$0,01064 | -9,23% | -7,16% | US$435.445 | - | 40.941.582 LSD |
| 2476 |  GoldenRat RATS | US$0,0000006900 | -6,70% | -18,43% | US$433.166 | - | 624.391.545.786 RATS |
| 2477 |  Dreams Quest DREAMS | US$0,0002761 | -0,01% | -7,07% | US$431.902 | US$45.615,50 | 1.564.101.228 DREAMS |
| 2478 |  COMBO COMBO | US$0,004990 | -2,06% | -20,99% | US$422.991 | US$48.476,87 | 84.760.000 COMBO |
| 2479 |  catgirl CATGIRL | - | 1,56% | -7,92% | US$432.419 | US$1.068,76 | 30.986.917.784.046.184 CATGIRL |
| 2480 |  Bware INFRA | US$0,1036 | -1,82% | -4,52% | US$428.013 | US$18.863,10 | 4.130.897 INFRA |
| 2481 |  POLKER PKR | US$0,002203 | -7,83% | -25,22% | US$426.617 | US$58.368,97 | 193.639.424 PKR |
| 2482 |  Raiinmaker RAIIN | US$0,04673 | -9,76% | -50,98% | US$426.944 | US$203.363 | 9.136.245 RAIIN |
| 2483 |  Soyjak SOY | US$0,0004602 | -2,34% | -23,22% | US$426.444 | - | 926.557.989 SOY |
| 2484 |  Lou LOU | US$0,0004236 | -3,34% | -10,21% | US$423.576 | US$594.858 | 999.947.666 LOU |
| 2485 |  Mars MARS | US$0,000001010 | -8,32% | -14,11% | US$425.697 | US$627.381 | 420.690.000.000 MARS |
| 2486 |  Hourglass WAIT | US$0,004353 | 0,00% | -3,36% | US$425.488 | - | 97.751.977 WAIT |
| 2487 |  Zap ZAP | US$0,001795 | -8,02% | -20,25% | US$423.835 | US$6,50 | 236.144.465 ZAP |
| 2488 |  Palette PLT | US$60,21 | -15,95% | -5,12% | US$419.581 | - | 6.969 PLT |
| 2489 |  X-CASH XCASH | US$0,000006720 | 11,44% | 153,73% | US$422.327 | US$17,37 | 62.820.378.619 XCASH |
| 2490 |  Ariva ARV | US$0,000005810 | -6,18% | -10,65% | US$421.884 | US$17.167,36 | 72.553.169.190 ARV |
| 2491 |  Baby BNB BABYBNB | US$0,0007581 | -0,96% | -8,57% | US$420.623 | US$159.406 | 554.838.710 BABYBNB |
| 2492 |  BOPPY BOPPY | - | -7,28% | 0,89% | US$419.018 | - | 420.690.000.000.000 BOPPY |
| 2493 |  Sugar Boy SUGAR | US$0,0004301 | -0,07% | -1,59% | US$419.941 | US$11.422,33 | 976.380.000 SUGAR |
| 2494 |  RepubliK RPK | US$0,0004290 | -3,79% | 8,51% | US$414.314 | US$17.764,91 | 965.720.903 RPK |
| 2495 |  DOGGY DOGGY | US$0,0001839 | -0,66% | -3,16% | US$413.912 | - | 2.250.595.564 DOGGY |
| 2496 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,85 | 1,65% | 0,00% | US$412.983 | US$139.854 | 6.272 IJHon |
| 2497 |  ChainX PCX | US$0,03300 | -3,70% | -4,73% | US$412.624 | US$17.961,81 | 12.505.375 PCX |
| 2498 |  Crowny CRWNY | US$0,0008908 | 0,79% | -1,96% | US$411.723 | US$690,02 | 462.191.889 CRWNY |
| 2499 |  BitBall BTB | US$0,0006783 | -0,36% | -1,72% | US$411.497 | US$411.106 | 606.692.575 BTB |
| 2500 |  Coinye West COINYE | US$0,0005120 | -6,72% | -7,82% | US$410.202 | - | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 50 dari total 191 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.