Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Everyworld EVERY | US$0,0002930 | -0,08% | -4,95% | US$746.842 | US$2.960,05 | 2.549.201.959 EVERY |
| 2252 |  CheckDot CDT | US$0,09647 | 0,00% | -4,64% | US$747.212 | US$61,79 | 7.745.635 CDT |
| 2253 |  Toilet Dust TOILET | US$0,00007852 | 15,23% | 50,08% | US$785.209 | US$74.066,12 | 10.000.000.000 TOILET |
| 2254 |  Carlo CARLO | US$0,0008042 | -3,47% | -8,69% | US$745.421 | - | 926.931.816 CARLO |
| 2255 |  STARS STARS | US$0,00001754 | -15,98% | -26,55% | US$737.754 | US$22.807,12 | 42.069.696.969 STARS |
| 2256 |  Ÿ YAI | US$0,008150 | -4,35% | -23,21% | US$741.641 | - | 91.000.000 YAI |
| 2257 |  Vidya VIDYA | US$0,01951 | 0,00% | -3,93% | US$739.810 | - | 37.914.181 VIDYA |
| 2258 |  WeFi WEFI | US$0,01763 | -0,27% | -1,22% | US$738.571 | US$2.735,27 | 41.883.332 WEFI |
| 2259 |  PIKACHU INU PIKACHU | - | -0,89% | 3,02% | US$738.369 | - | 93.975.810.168.258.384 PIKACHU |
| 2260 |  eXPerience Chain XPC | US$0,000008060 | -0,54% | -0,35% | US$734.432 | - | 91.090.814.961 XPC |
| 2261 |  Morra MORRA | US$0,001769 | 1,55% | -3,11% | US$732.655 | - | 414.238.550 MORRA |
| 2262 |  ILCOIN ILC | US$0,0007120 | -0,07% | 5,32% | US$731.703 | US$2.120,43 | 1.027.648.761 ILC |
| 2263 |  Honk HONK | US$0,0007908 | -26,57% | -25,94% | US$727.380 | US$37.718,52 | 919.818.677 HONK |
| 2264 |  WOM Protocol WOM | US$0,003747 | -0,56% | 574,12% | US$723.211 | US$29.263,31 | 193.000.000 WOM |
| 2265 |  OptionRoom ROOM | US$0,05779 | -0,03% | 3,64% | US$721.992 | US$17.375,80 | 12.493.373 ROOM |
| 2266 |  TenUp TUP | US$0,006868 | 1,39% | -8,65% | US$723.733 | US$131.807 | 105.371.800 TUP |
| 2267 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2268 |  VentureMind AI VNTR | US$0,001662 | 2,08% | -16,46% | US$719.472 | US$96.664,35 | 432.996.944 VNTR |
| 2269 |  Finceptor FINC | US$0,01492 | -2,08% | -0,46% | US$715.141 | US$60.926,34 | 47.922.920 FINC |
| 2270 |  Mystery MYSTERY | - | -3,03% | -17,43% | US$715.365 | US$81.679,39 | 420.690.000.000.000 MYSTERY |
| 2271 |  HAMI HAMI | US$0,0007507 | -7,39% | -19,87% | US$722.321 | US$48.465,70 | 962.206.689 HAMI |
| 2272 |  neurahub NEURA | US$0,008674 | -3,35% | -8,14% | US$714.288 | - | 82.343.569 NEURA |
| 2273 |  My DeFi Pet DPET | US$0,01646 | -1,58% | -8,82% | US$711.048 | US$22.326,30 | 43.202.345 DPET |
| 2274 |  Zeus (truezeuscoin.com) ZEUS | - | -7,00% | -21,74% | US$710.188 | US$212.660 | 420.690.000.000.000 ZEUS |
| 2275 |  Dagknight Dog DOGK | US$0,0001558 | 9,83% | -10,07% | US$694.791 | US$5.679,82 | 4.459.237.949 DOGK |
| 2276 |  BIGFACTS BIGFACTS | US$0,001570 | -5,77% | -66,52% | US$715.657 | US$11.127,04 | 455.863.217 BIGFACTS |
| 2277 |  Nutcoin NUT | US$0,00000004000 | 1,83% | -4,37% | US$710.294 | US$110.188 | 20.092.757.543.431 NUT |
| 2278 |  Astrafer ASTRAFER | US$0,004532 | 0,89% | -39,90% | US$708.883 | - | 156.417.090 ASTRAFER |
| 2279 |  BIAO BIAO | US$0,0007065 | -10,59% | -24,97% | US$706.474 | US$1.050.147 | 999.999.994 BIAO |
| 2280 |  GALAXIS Token GALAXIS | US$0,0002187 | 9,11% | -3,89% | US$704.583 | - | 3.221.812.598 GALAXIS |
| 2281 |  King Shiba KINGSHIB | US$0,002010 | -5,38% | 0,75% | US$703.677 | US$16.098,62 | 350.027.372 KINGSHIB |
| 2282 |  Caitlyn Jenner (ETH) JENNER | US$0,0007501 | -3,90% | 50,01% | US$723.535 | US$11.060,12 | 964.572.862 JENNER |
| 2283 |  Laika AI LKI | US$0,001628 | -3,18% | -19,62% | US$697.092 | US$338.537 | 428.234.949 LKI |
| 2284 |  BNB LION BNBLION | - | 30,03% | -34,69% | US$699.357 | US$64.994,23 | 95.778.016.103.895.392 BNBLION |
| 2285 |  XRADERS XR | US$0,01528 | -0,36% | -13,02% | US$694.812 | US$909.706 | 45.471.224 XR |
| 2286 |  Tesla Tokenized Stock (Ondo) TSLAon | US$339,44 | 1,33% | 0,00% | US$694.577 | US$434.060 | 2.046 TSLAon |
| 2287 |  Bitgesell BGL | US$0,04298 | -2,32% | -6,07% | US$694.399 | US$259,69 | 16.157.930 BGL |
| 2288 |  BendDAO BEND | US$0,0002208 | -4,29% | -41,50% | US$693.292 | - | 3.140.154.961 BEND |
| 2289 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006860 | -5,76% | -4,91% | US$685.948 | US$31.623,65 | 1.000.000.000 TAOCAT |
| 2290 |  $AUTISM autism | US$0,0007201 | -6,54% | -18,92% | US$683.360 | US$16.684,64 | 949.013.720 autism |
| 2291 |  Skillful AI SKAI | US$0,001903 | 0,13% | -1,98% | US$682.712 | US$17.665,85 | 358.835.892 SKAI |
| 2292 |  Revain REV | US$0,000008000 | -0,07% | -0,01% | US$680.504 | US$9,44 | 85.061.000.000 REV |
| 2293 |  Wolf Safe Poor People WSPP | - | 16,99% | 123,94% | US$679.343 | US$51.681,58 | 13.504.000.000.000.000 WSPP |
| 2294 |  Strike STRK | US$0,1200 | -3,29% | -10,29% | US$679.434 | US$38.883,81 | 5.660.098 STRK |
| 2295 |  Wing Finance WING | US$0,1308 | -4,56% | -12,86% | US$680.118 | US$97.591,95 | 5.198.726 WING |
| 2296 |  Geojam Token JAM | US$0,00008802 | 0,31% | -1,97% | US$675.227 | US$17.081,68 | 7.670.910.561 JAM |
| 2297 |  Tap XTP | US$0,0005480 | 64,45% | -11,33% | US$675.103 | US$3.071,09 | 1.231.911.016 XTP |
| 2298 |  Seascape Crowns CWS | US$0,08853 | -1,20% | -22,82% | US$676.897 | US$50.093,67 | 7.645.850 CWS |
| 2299 |  SGC SGC | US$0,0003983 | 0,55% | -6,41% | US$674.406 | US$1.039.320 | 1.693.372.841 SGC |
| 2300 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.