Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Large Language Model LLM | US$0,001073 | 2,44% | -9,38% | US$1.073.334 | US$493.299 | 999.997.360 LLM |
| 2102 |  Bubble BUBBLE | US$0,0003780 | 0,20% | -1,27% | US$1.066.003 | US$40.989,21 | 2.819.935.236 BUBBLE |
| 2103 |  Element ELMT | US$0,0006093 | 3,29% | 1,39% | US$1.057.101 | - | 1.734.830.085 ELMT |
| 2104 |  ETHEREUM IS GOOD EBULL | US$0,0001052 | 2,70% | -7,90% | US$1.051.906 | US$17.227,83 | 10.000.000.000 EBULL |
| 2105 |  INT OS INTOS | US$0,0003359 | -0,96% | -0,47% | US$1.050.323 | - | 3.126.691.233 INTOS |
| 2106 |  Boss Token BOSS | - | 81,23% | -2,75% | US$1.047.924 | - | 396.589.117.513.988 BOSS |
| 2107 |  Cherry AI AIBOT | US$0,004726 | -10,91% | -30,63% | US$1.046.911 | US$2.753.828 | 221.500.000 AIBOT |
| 2108 |  VGX Token VGX | US$0,001918 | -1,84% | -8,78% | US$1.039.904 | US$631.443 | 542.216.008 VGX |
| 2109 |  Chuck CHUCK | US$0,001190 | -2,20% | -2,22% | US$1.044.512 | US$164.854 | 877.399.618 CHUCK |
| 2110 |  Locked Money LMY | US$0,001718 | -3,87% | -11,22% | US$1.034.747 | US$10.764,30 | 602.454.732 LMY |
| 2111 |  Gains GAINS | US$0,02671 | -0,85% | -3,60% | US$1.033.712 | US$54.640,09 | 38.694.301 GAINS |
| 2112 |  Pixelverse PIXFI | US$0,0003604 | 0,13% | -1,11% | US$1.035.284 | US$1.748.330 | 2.872.910.759 PIXFI |
| 2113 |  Ferro FER | US$0,001105 | -7,82% | -5,75% | US$1.030.741 | US$30.267,29 | 932.530.341 FER |
| 2114 |  OpenLeverage OLE | US$0,005445 | -4,67% | -13,00% | US$1.027.140 | US$24.064,42 | 188.630.573 OLE |
| 2115 |  Mdex MDX | US$0,001089 | 0,54% | 0,07% | US$1.034.980 | US$34.761,64 | 950.246.937 MDX |
| 2116 |  Anduril tokenized stock (PreStocks) ANDURL | US$75,90 | 4,12% | 0,01% | US$1.024.595 | - | 13.500 ANDURL |
| 2117 |  Pussy Financial PUSSY | US$0,000006210 | -3,50% | -6,47% | US$1.023.095 | - | 164.756.994.741 PUSSY |
| 2118 |  Neiro (neiro.lol) NEIRO | US$0,001022 | 7,94% | 13,62% | US$1.021.991 | US$610.952 | 999.999.969 NEIRO |
| 2119 |  BIDZ Coin BIDZ | US$0,001203 | -3,16% | -16,44% | US$1.022.567 | US$6.209,31 | 850.000.000 BIDZ |
| 2120 |  ritestream RITE | US$0,001417 | -0,50% | -8,50% | US$1.018.469 | US$46.557,47 | 718.765.055 RITE |
| 2121 |  Atomic Wallet Coin AWC | US$0,09586 | 3,48% | -3,91% | US$1.016.414 | - | 10.603.659 AWC |
| 2122 |  Valencia CF Fan Token VCF | US$0,1520 | -0,37% | -1,67% | US$1.003.025 | US$117.748 | 6.599.250 VCF |
| 2123 |  Coin (reservebankapp.com) COINS | US$0,001002 | -19,11% | -44,55% | US$1.001.540 | US$11.255,03 | 1.000.000.000 COINS |
| 2124 |  LightLink LL | US$0,01223 | 1,36% | -10,35% | US$998.752 | US$128.972 | 81.670.180 LL |
| 2125 |  Fly.trade FLY | US$0,07478 | -0,11% | -2,81% | US$999.297 | US$26.622,54 | 13.363.626 FLY |
| 2126 |  Flixxo FLIXX | US$0,01188 | 0,02% | 0,21% | US$1.001.408 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  Red Kite PKF | US$0,008693 | 4,17% | -1,91% | US$996.989 | - | 114.692.138 PKF |
| 2128 |  YooShi YOOSHI | - | -0,83% | -2,80% | US$991.952 | - | 363.190.063.319.798 YOOSHI |
| 2129 |  Deeper Network DPR | US$0,0003113 | -1,43% | -2,37% | US$989.729 | US$47.852,36 | 3.179.068.405 DPR |
| 2130 |  SENATE SENATE | US$0,007193 | -6,10% | 1,22% | US$989.287 | US$21.741,43 | 137.535.575 SENATE |
| 2131 |  K21 K21 | US$0,05364 | -4,27% | -7,60% | US$986.177 | US$17.140,55 | 18.385.349 K21 |
| 2132 |  DSLA Protocol DSLA | US$0,0001794 | -9,27% | -9,55% | US$985.371 | US$8.203,03 | 5.491.802.966 DSLA |
| 2133 |  Klaydice DICE | US$0,002202 | -1,66% | -3,07% | US$984.191 | - | 446.893.115 DICE |
| 2134 |  Biometric Financial BIOFI | US$0,0002511 | -15,20% | -19,26% | US$983.019 | US$110.245 | 3.914.323.139 BIOFI |
| 2135 |  Kromatika KROM | US$0,01219 | -0,45% | -2,14% | US$978.748 | - | 80.280.675 KROM |
| 2136 |  KOBAN KOBAN | US$0,001973 | -0,79% | -3,42% | US$978.672 | US$27.629,33 | 496.001.943 KOBAN |
| 2137 |  Integral ITGR | US$0,004465 | -4,83% | -9,49% | US$975.877 | US$17.810,15 | 218.572.669 ITGR |
| 2138 |  Mirror Protocol MIR | US$0,01249 | 0,36% | -40,42% | US$971.125 | US$6.156,71 | 77.742.680 MIR |
| 2139 |  VinuChain VC | US$0,003428 | -2,79% | -16,86% | US$971.245 | US$160.609 | 283.351.338 VC |
| 2140 |  OctonetAI OCTO | US$0,009798 | -7,12% | -5,25% | US$965.119 | US$86.956,32 | 98.500.000 OCTO |
| 2141 |  Crust Network CRU | US$0,06800 | -0,81% | -10,19% | US$961.489 | US$178.979 | 14.138.569 CRU |
| 2142 |  AgentLayer AGENT | US$0,001605 | 85,45% | -11,52% | US$959.370 | US$207.741 | 597.807.672 AGENT |
| 2143 |  rocky ROCKY | US$0,0009537 | -20,48% | -36,97% | US$953.676 | US$396.884 | 1.000.000.000 ROCKY |
| 2144 |  SAD HAMSTER HAMMY | US$0,001009 | -6,25% | -11,12% | US$950.528 | US$11.920,94 | 941.901.250 HAMMY |
| 2145 |  CryptoTradingFund CTF | US$0,2010 | -2,97% | -31,81% | US$950.169 | US$5.787,32 | 4.727.391 CTF |
| 2146 |  Nura Labs NURA | US$0,00009492 | -4,44% | -7,56% | US$949.215 | US$437.291 | 10.000.000.000 NURA |
| 2147 |  xHashtag AI XTAG | US$0,01432 | 1,28% | -16,90% | US$947.603 | US$54.691,17 | 66.169.002 XTAG |
| 2148 |  Wrapped Dog WDOG | US$0,0009542 | -7,44% | -24,56% | US$954.206 | US$513.537 | 999.998.439 WDOG |
| 2149 |  Striker League MBS | US$0,001509 | -0,70% | -2,96% | US$943.603 | US$17.667,51 | 625.437.750 MBS |
| 2150 |  Tranche Finance SLICE | US$0,04787 | -2,48% | -5,21% | US$957.366 | US$17.271,43 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 43 dari total 191 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.