Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  KIRA KEX | US$0,008376 | -4,12% | 2,91% | US$1.721.832 | US$911,34 | 205.566.066 KEX |
| 1902 |  Sugar Daddy Season SUGAR | US$0,001717 | -29,31% | -39,70% | US$1.717.481 | US$8.055,23 | 999.997.858 SUGAR |
| 1903 |  Nitro NITRO | US$0,000004220 | -6,01% | -16,09% | US$1.728.102 | US$501.065 | 409.501.620.001 NITRO |
| 1904 |  Octokn OTK | US$0,003520 | -3,00% | 7,34% | US$1.722.958 | US$190.705 | 489.529.439 OTK |
| 1905 |  Sekuya Multiverse SKYA | US$0,004253 | -3,80% | -6,61% | US$1.714.936 | US$112.423 | 403.212.733 SKYA |
| 1906 |  StupidCoin STUPID | US$0,001752 | -7,43% | -30,81% | US$1.742.713 | US$1.767.839 | 994.841.831 STUPID |
| 1907 |  Ternoa CAPS | US$0,001329 | -0,35% | 4,00% | US$1.709.928 | US$21.755,45 | 1.287.030.207 CAPS |
| 1908 |  Urolithin A URO | US$0,001705 | -3,79% | -11,94% | US$1.704.560 | US$1.688.798 | 999.521.055 URO |
| 1909 |  Primecoin XPM | US$0,03099 | -0,95% | -1,67% | US$1.704.219 | US$393,30 | 54.996.094 XPM |
| 1910 |  Dogechain DC | US$0,00002898 | -10,16% | -9,51% | US$1.676.162 | US$126.565 | 57.840.291.060 DC |
| 1911 |  Lumerin LMR | US$0,002800 | -18,87% | 9,11% | US$1.698.606 | - | 606.615.000 LMR |
| 1912 |  Mettalex MTLX | US$1,51 | -3,41% | -14,06% | US$1.693.719 | - | 1.123.003 MTLX |
| 1913 |  HumainWeb3 DOME | US$0,00008876 | -0,86% | -9,53% | US$1.686.342 | US$198.740 | 18.998.841.067 DOME |
| 1914 |  Gasspas GASS | - | -7,03% | 13,40% | US$1.682.897 | US$177.810 | 420.690.000.000.000 GASS |
| 1915 |  Netvrk NETVR | US$0,01683 | -3,52% | -9,84% | US$1.682.700 | US$157.928 | 100.000.000 NETVR |
| 1916 |  OSCAR OSCAR | US$0,001903 | -1,38% | -16,83% | US$1.700.695 | US$467.036 | 893.798.748 OSCAR |
| 1917 |  Flamengo Fan Token MENGO | US$0,1316 | 0,44% | 0,70% | US$1.685.020 | US$156.165 | 12.799.439 MENGO |
| 1918 |  Messiah MSIA | US$0,2315 | -3,89% | -12,67% | US$1.675.482 | US$17.726,16 | 7.236.340 MSIA |
| 1919 |  SOVRUN SOVRN | US$0,009751 | -1,91% | -6,06% | US$1.668.778 | US$102.329 | 171.143.679 SOVRN |
| 1920 |  Plearn PLN | US$0,01941 | -1,90% | -4,10% | US$1.670.206 | US$77.499,48 | 86.063.705 PLN |
| 1921 |  Æternity AE | US$0,004325 | 2,48% | 10,64% | US$1.665.499 | US$122.945 | 385.106.898 AE |
| 1922 |  Neurai XNA | US$0,0001687 | -6,66% | 23,45% | US$1.665.063 | US$444.758 | 9.872.903.071 XNA |
| 1923 |  The Game Company GMRT | US$0,006211 | 73,98% | 137,10% | US$1.638.237 | US$187.964 | 263.753.567 GMRT |
| 1924 |  Magic Square SQR | US$0,005119 | -1,53% | -8,13% | US$1.638.789 | US$163.442 | 320.151.146 SQR |
| 1925 |  Omax Coin OMAX | US$0,0001888 | -0,98% | -1,08% | US$1.636.867 | US$192.261 | 8.667.996.990 OMAX |
| 1926 |  Super Zero Protocol SERO | US$0,003720 | -0,93% | -5,17% | US$1.636.624 | US$26.244,00 | 440.005.910 SERO |
| 1927 |  FOMO (fomo.fund) FOMO | US$0,00001633 | 4,66% | -8,85% | US$1.632.904 | US$271.825 | 99.987.000.000 FOMO |
| 1928 |  Tune.FM JAM | US$0,00005461 | -7,78% | -2,56% | US$1.622.335 | US$22.776,76 | 29.709.130.676 JAM |
| 1929 |  Asterix Labs ASTX | US$162,08 | -1,08% | -1,96% | US$1.620.772 | - | 10.000 ASTX |
| 1930 |  Gui Inu GUI | US$0,000002910 | -5,62% | 3,18% | US$1.618.150 | US$167.231 | 555.895.061.727 GUI |
| 1931 |  HOME3 HTS | US$0,01947 | -2,74% | -10,41% | US$1.603.132 | - | 82.350.000 HTS |
| 1932 |  Neutrino Index XTN | US$0,03082 | -2,76% | -6,85% | US$1.602.224 | US$2.656,69 | 51.980.734 XTN |
| 1933 |  Muhdo Hub DNA | US$0,0009036 | -0,27% | -2,44% | US$1.594.911 | US$8.537,16 | 1.764.999.797 DNA |
| 1934 |  END END | US$0,01328 | -2,79% | -3,91% | US$1.594.539 | - | 120.102.867 END |
| 1935 |  Etherisc DIP Token DIP | US$0,006612 | -3,12% | -14,31% | US$1.585.184 | US$43,95 | 239.742.108 DIP |
| 1936 |  PAWS PAWS | US$0,00002987 | -2,65% | -9,20% | US$1.584.725 | US$536.130 | 53.060.910.286 PAWS |
| 1937 |  Nodle NODL | US$0,0002908 | -3,59% | -1,21% | US$1.583.326 | US$127.092 | 5.444.130.518 NODL |
| 1938 |  LogX Network LOGX | US$0,004301 | -2,70% | -0,58% | US$1.584.019 | US$55.642,21 | 368.280.000 LOGX |
| 1939 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$91,92 | 1,08% | 0,00% | US$1.580.088 | US$573.312 | 17.190 EFAon |
| 1940 |  NanoByte Token NBT | US$0,001670 | -0,11% | 0,68% | US$1.576.538 | US$17.212,44 | 944.183.141 NBT |
| 1941 |  UPTOP UPTOP | US$0,007506 | -5,49% | -9,44% | US$1.576.237 | US$1.512.462 | 210.000.000 UPTOP |
| 1942 |  REVV REVV | US$0,001331 | 0,37% | -10,64% | US$1.584.500 | US$54.287,76 | 1.190.694.705 REVV |
| 1943 |  Trog TROG | US$0,000003720 | -6,11% | -13,85% | US$1.565.736 | US$128.483 | 420.690.000.000 TROG |
| 1944 |  B.O.B the Blob BLOB | US$0,001617 | -3,67% | -6,38% | US$1.563.382 | US$207.096 | 966.671.232 BLOB |
| 1945 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.560.999 | - | 15.208.248 PART |
| 1946 |  TOPGOAL GOAL | US$0,002864 | -4,01% | -5,20% | US$1.557.026 | US$18.148,96 | 543.750.000 GOAL |
| 1947 |  DecentralGPT DGC | US$0,000009710 | 6,31% | -20,54% | US$1.526.520 | US$8.998.428 | 157.200.000.000 DGC |
| 1948 |  BABB BAX | US$0,00001919 | -2,07% | -9,13% | US$1.551.747 | US$5.614,40 | 80.859.947.394 BAX |
| 1949 |  DappRadar RADAR | US$0,001616 | -6,80% | -8,96% | US$1.551.843 | US$44.543,36 | 960.096.177 RADAR |
| 1950 |  BiCity AI Projects BICITY | US$0,0003711 | 0,07% | 0,01% | US$1.548.563 | US$77.850,99 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.