Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Unibright UBT | US$0,01826 | -8,44% | -7,88% | US$2.739.004 | US$27,76 | 149.999.999 UBT |
| 1702 |  UniBot UNIBOT | US$2,74 | -0,58% | -9,51% | US$2.736.401 | US$81.624,44 | 1.000.000 UNIBOT |
| 1703 |  John Tsubasa Rivals JOHN | US$0,01556 | -7,60% | -8,52% | US$2.785.612 | US$159.078 | 179.000.000 JOHN |
| 1704 |  Numerico NWC | US$0,01809 | -1,15% | -15,36% | US$2.720.455 | US$24.821,73 | 150.400.834 NWC |
| 1705 |  Rejuve.AI RJV | US$0,004806 | -2,96% | -3,76% | US$2.719.594 | US$397.495 | 565.833.103 RJV |
| 1706 |  BaaSid BAAS | US$0,0003376 | -0,60% | -7,34% | US$2.700.633 | US$142.604 | 8.000.000.000 BAAS |
| 1707 |  WiFi Map WIFI | US$0,003888 | -9,71% | 39,74% | US$2.697.526 | US$194.315 | 693.864.994 WIFI |
| 1708 |  Humanode HMND | US$0,01808 | -8,27% | -13,79% | US$2.673.014 | US$167.970 | 147.831.077 HMND |
| 1709 |  MCNCOIN MCN | US$0,2219 | -0,73% | 5,07% | US$2.662.498 | US$570.148 | 12.000.000 MCN |
| 1710 |  KOMPETE KOMPETE | US$0,003532 | -3,96% | -10,81% | US$2.652.400 | - | 750.874.987 KOMPETE |
| 1711 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 6,04% | -12,06% | US$2.650.500 | US$18.847,31 | 320.702.953.479.896 BABYGROK |
| 1712 |  Luckycoin LKY | US$0,2194 | 2,92% | -6,52% | US$2.648.758 | US$112.290 | 12.070.868 LKY |
| 1713 |  Sipher SIPHER | US$0,02936 | 0,68% | -1,68% | US$2.634.964 | US$2.620,79 | 89.745.088 SIPHER |
| 1714 |  Minati Coin MNTC | US$0,4195 | 11,74% | -0,87% | US$2.632.071 | US$349.099 | 6.275.000 MNTC |
| 1715 |  DecideAI DCD | US$0,005373 | -3,59% | -30,84% | US$2.625.714 | US$19.899,91 | 488.677.471 DCD |
| 1716 |  Universe Boss Coin UBC | US$0,002628 | -0,51% | -0,39% | US$2.628.231 | US$232.742 | 1.000.000.000 UBC |
| 1717 |  Bitcoin.ℏ BTC.ℏ | US$0,9588 | 0,30% | -9,56% | US$2.637.373 | US$8.551,29 | 2.750.641 BTC.ℏ |
| 1718 |  ALEX Lab ALEX | US$0,004294 | 4,94% | -1,71% | US$2.604.476 | US$255.309 | 606.489.877 ALEX |
| 1719 |  HAVAH HVH | US$0,001108 | -1,47% | -4,19% | US$2.505.812 | US$46.031,45 | 2.260.880.938 HVH |
| 1720 |  Minted MTD | US$0,01409 | -5,40% | -21,98% | US$2.608.925 | US$3.235,28 | 185.207.721 MTD |
| 1721 |  Bridge AI BRG | US$0,0003252 | -0,08% | -5,73% | US$2.602.178 | US$2.449.879 | 8.002.167.205 BRG |
| 1722 |  Hemule HEMULE | US$0,002636 | -6,38% | -10,13% | US$2.583.394 | US$283.554 | 979.998.588 HEMULE |
| 1723 |  OpenGPU OGPU | US$0,1311 | -5,48% | -9,55% | US$2.575.390 | US$161.900 | 19.639.105 OGPU |
| 1724 |  Tether Gold Tokens XAUT0 | US$3.559,32 | -0,88% | 4,52% | US$2.566.400 | US$67.047,75 | 721 XAUT0 |
| 1725 |  Hive Intelligence HINT | US$0,005570 | -3,01% | -9,94% | US$2.564.448 | US$638.252 | 460.375.000 HINT |
| 1726 |  POOH POOH | US$0,00000001000 | -3,04% | -0,84% | US$2.565.266 | US$81.125,35 | 420.690.000.000.000 POOH |
| 1727 |  SunContract SNC | US$0,03251 | -1,60% | -3,89% | US$2.547.188 | US$632.089 | 78.360.315 SNC |
| 1728 |  Solcasino Token SCS | US$0,002076 | -4,69% | -0,89% | US$2.547.712 | US$11.412,87 | 1.226.945.031 SCS |
| 1729 |  Wecan Group WECAN | US$0,003076 | -4,48% | -12,68% | US$2.545.013 | US$42.362,48 | 827.372.816 WECAN |
| 1730 |  Redbrick BRIC | US$0,01072 | -0,90% | 10,82% | US$2.519.700 | US$646.637 | 235.108.500 BRIC |
| 1731 |  Mochimo MCM | US$0,1008 | 11,28% | -10,01% | US$2.822.318 | US$13.060,63 | 28.000.800 MCM |
| 1732 |  Celsius CEL | US$0,06649 | 0,14% | -8,03% | US$2.508.132 | US$215.814 | 37.720.111 CEL |
| 1733 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$576,08 | 1,15% | 0,00% | US$2.505.148 | US$1.096.706 | 4.349 QQQon |
| 1734 |  Koala AI KOKO | US$0,0000002700 | 4,47% | 0,21% | US$2.502.355 | US$24.771,49 | 9.110.383.747.597 KOKO |
| 1735 |  Wizard Gang WIZARD | US$0,002518 | -9,94% | -25,47% | US$2.517.758 | US$524.699 | 999.837.578 WIZARD |
| 1736 |  FNCY FNCY | US$0,002175 | -4,28% | -20,28% | US$2.457.901 | US$2.570,82 | 1.130.033.243 FNCY |
| 1737 |  KILT Protocol (new) KILT | US$0,01311 | -1,12% | 9,50% | US$2.473.665 | US$5.787,90 | 188.619.589 KILT |
| 1738 |  Shiden Network SDN | US$0,03715 | -2,96% | -14,88% | US$2.493.986 | US$15.367,69 | 67.139.732 SDN |
| 1739 |  Circle tokenized stock (xStock) CRCLX | US$116,75 | -2,14% | -11,02% | US$2.451.669 | US$7.252.498 | 20.999 CRCLX |
| 1740 |  LIBRA LIBRA | US$0,009576 | -48,20% | -0,14% | US$2.455.593 | US$42.552,54 | 256.422.369 LIBRA |
| 1741 |  LUCA LUCA | US$0,3899 | 3,64% | -10,76% | US$2.439.923 | US$117.309 | 6.258.563 LUCA |
| 1742 |  Shido ETH SHIDO | US$0,0001361 | -6,49% | -12,03% | US$2.425.718 | - | 17.822.020.720 SHIDO |
| 1743 |  BNB Card BNB CARD | US$0,002426 | -2,03% | -9,88% | US$2.426.480 | US$223.847 | 1.000.000.000 BNB CARD |
| 1744 |  Boom BOOM | US$0,009677 | -12,24% | -27,62% | US$2.432.368 | US$2.648.504 | 251.347.507 BOOM |
| 1745 |  Silencio SLC | US$0,0001380 | 0,65% | -7,99% | US$2.405.425 | US$83.713,97 | 17.427.933.245 SLC |
| 1746 |  Analog ANLOG | US$0,001293 | -0,48% | -1,79% | US$2.401.144 | US$117.097 | 1.857.089.402 ANLOG |
| 1747 |  Permission Coin ASK | US$0,0001485 | -0,34% | -1,11% | US$2.399.875 | US$2.068,08 | 16.166.619.298 ASK |
| 1748 |  Patriot PATRIOT | US$0,0002399 | -8,65% | -25,47% | US$2.398.990 | US$84.860,71 | 10.000.000.000 PATRIOT |
| 1749 |  Acolyte by Virtuals ACOLYT | US$0,002468 | -10,99% | -37,16% | US$2.391.182 | US$17.967,36 | 968.860.598 ACOLYT |
| 1750 |  GameZone GZONE | US$0,002843 | -0,58% | -7,31% | US$2.388.868 | US$17.124,14 | 840.117.285 GZONE |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.