Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rain Coin RAIN | US$4,12 | 0,47% | -1,68% | US$4.115.310 | US$8.189,59 | 1.000.000 RAIN |
| 1502 |  Sogni AI SOGNI | US$0,004214 | -8,06% | 16,41% | US$4.074.903 | US$528.111 | 966.974.397 SOGNI |
| 1503 |  Skey Network SKEY | US$0,008881 | -0,34% | 6,86% | US$4.085.519 | US$107.703 | 460.013.778 SKEY |
| 1504 |  ORBIT GRIFT | US$0,004064 | -4,35% | -19,52% | US$4.062.761 | US$2.177.607 | 999.684.436 GRIFT |
| 1505 |  Efinity Token EFI | US$0,04671 | -0,02% | 0,00% | US$4.059.632 | - | 86.915.139 EFI |
| 1506 |  Mysterium MYST | US$0,2023 | 0,75% | -1,84% | US$4.053.580 | US$77.216,97 | 20.033.628 MYST |
| 1507 |  HahaYes RIZO | US$0,000009710 | -2,43% | -21,68% | US$4.083.065 | US$99.074,14 | 420.646.113.474 RIZO |
| 1508 |  BRN Metaverse BRN | US$0,1443 | -0,48% | -6,36% | US$4.048.383 | US$394.433 | 28.049.845 BRN |
| 1509 |  Beam BEAM | US$0,02680 | -0,11% | -2,94% | US$4.040.706 | US$92.557,18 | 150.753.560 BEAM |
| 1510 |  Bombie BOMB | US$0,0004499 | 4,74% | -2,52% | US$4.049.141 | US$391.252 | 9.000.000.000 BOMB |
| 1511 |  DeFi DEFI | US$0,002295 | -2,42% | -9,52% | US$4.006.617 | US$483.379 | 1.745.593.968 DEFI |
| 1512 |  PRIZM PZM | US$0,0009200 | -0,06% | -3,77% | US$4.020.590 | US$83,86 | 4.370.103.000 PZM |
| 1513 |  Akita Inu AKITA | US$0,00000006000 | -1,69% | -3,81% | US$4.020.478 | US$161.963 | 68.071.541.209.831 AKITA |
| 1514 |  Muse MUSE | US$8,09 | -3,93% | -5,19% | US$4.114.832 | US$93.607,45 | 508.554 MUSE |
| 1515 |  ideax IDX | US$0,004267 | -0,03% | -1,09% | US$3.975.798 | US$27.235,36 | 931.803.327 IDX |
| 1516 |  Young Peezy AKA Pepe PEEZY | US$0,003979 | -5,30% | -21,25% | US$3.979.432 | US$19.099,80 | 1.000.000.000 PEEZY |
| 1517 |  ICHI ICHI | US$0,4220 | -0,53% | -2,58% | US$3.955.620 | US$510,43 | 9.373.581 ICHI |
| 1518 |  Dark Cheems TOTAKEKE | US$0,003965 | -6,13% | 18,15% | US$3.965.177 | US$418.727 | 1.000.000.000 TOTAKEKE |
| 1519 |  apM Coin APM | US$0,002569 | 0,27% | -4,40% | US$3.906.161 | US$58.503,53 | 1.520.400.320 APM |
| 1520 |  Moon Tropica CAH | US$1,31 | 4,58% | -0,61% | US$3.914.085 | - | 2.992.500 CAH |
| 1521 |  Quantoz EURQ EURQ | US$1,17 | 0,00% | -0,38% | US$3.904.345 | US$9.502.940 | 3.350.265 EURQ |
| 1522 |  OpenChat CHAT | US$0,1301 | -4,44% | -14,91% | US$3.895.526 | US$135.599 | 29.948.057 CHAT |
| 1523 |  TRVL (Dtravel) TRVL | US$0,009348 | -6,80% | -12,11% | US$3.894.657 | US$554.064 | 416.648.589 TRVL |
| 1524 |  BitShares BTS | US$0,001298 | -1,08% | -1,45% | US$3.887.803 | US$105.919 | 2.995.060.000 BTS |
| 1525 |  Renta Network RENTA | US$0,01009 | -2,42% | -3,48% | US$3.901.358 | US$43.475,62 | 386.721.114 RENTA |
| 1526 |  SMARDEX USDN USDN | US$1,00 | -3,36% | -0,09% | US$3.879.994 | US$12.246,24 | 3.864.394 USDN |
| 1527 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1528 |  Gracy GRACY | US$0,02181 | 31,34% | 20,80% | US$3.776.441 | US$15.752.050 | 173.166.720 GRACY |
| 1529 |  DMAIL Network DMAIL | US$0,03238 | -1,84% | 20,23% | US$3.854.086 | US$3.455.228 | 119.032.354 DMAIL |
| 1530 |  Troll (troll.run) TROLL | - | 4,13% | -3,92% | US$3.923.945 | US$469.495 | 960.420.000.000.000 TROLL |
| 1531 |  Edwin EDWIN | US$0,003858 | -2,72% | -8,98% | US$3.858.468 | US$61.635,21 | 1.000.000.000 EDWIN |
| 1532 |  HODL HODL | US$0,0004289 | -0,78% | -17,71% | US$3.840.595 | US$136.787 | 8.954.406.772 HODL |
| 1533 |  BOSagora BOA | US$0,006790 | -1,10% | -4,87% | US$3.828.753 | US$6.805.418 | 563.890.635 BOA |
| 1534 |  Celo Euro CEUR | US$1,17 | 0,00% | 0,18% | US$3.810.660 | US$137.193 | 3.267.137 CEUR |
| 1535 |  Project WITH WIKEN | US$0,003590 | -3,00% | -6,37% | US$3.780.267 | US$404.710 | 1.053.023.953 WIKEN |
| 1536 |  Freedom Dollar FUSD | US$0,9995 | -0,11% | -0,06% | US$3.798.038 | US$868.088 | 3.800.000 FUSD |
| 1537 |  Cocoro (officialcocoro.com) COCORO | US$0,004741 | -3,92% | -5,36% | US$3.779.676 | US$449.257 | 797.250.000 COCORO |
| 1538 |  Italian National Football Team Fan Token ITA | US$0,3766 | -1,36% | -4,68% | US$3.797.506 | US$158.685 | 10.084.738 ITA |
| 1539 |  Electra Protocol XEP | US$0,0002061 | -1,52% | 0,84% | US$3.763.905 | US$105.128 | 18.261.121.896 XEP |
| 1540 |  BOB (ETH) BOB | US$0,000005500 | -1,79% | -8,99% | US$3.788.141 | US$203.653 | 689.127.646.403 BOB |
| 1541 |  Blocery BLY | US$0,003895 | 5,83% | -0,44% | US$3.797.194 | US$396.401 | 974.999.996 BLY |
| 1542 |  Harold HAROLD | US$0,004826 | 9,84% | 25,58% | US$3.798.437 | US$33.851,49 | 787.005.431 HAROLD |
| 1543 |  Reploy RAI | US$0,3783 | -4,05% | -11,86% | US$3.783.032 | US$853.163 | 10.000.000 RAI |
| 1544 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,32% | -9,75% | US$3.769.669 | US$60.955,88 | 310.000.000.000.000 OMNOM |
| 1545 |  Hypr HYPR | US$0,005361 | -7,74% | -16,30% | US$3.752.881 | US$49.870,62 | 700.000.000 HYPR |
| 1546 |  LIQUIDIUM•TOKEN LIQ | US$0,1711 | -1,33% | -6,40% | US$3.735.721 | US$87.408,37 | 21.827.261 LIQ |
| 1547 |  Validity VAL | US$0,7345 | 0,27% | 1,04% | US$3.746.523 | US$24.906,50 | 5.101.015 VAL |
| 1548 |  Shark Cat SC | US$0,003758 | -4,80% | -25,20% | US$3.720.369 | US$1.656.830 | 989.895.519 SC |
| 1549 |  Tesla tokenized stock (xStock) TSLAX | US$338,86 | 1,20% | -2,32% | US$3.727.168 | US$8.081.914 | 10.999 TSLAX |
| 1550 |  Wownero WOW | US$0,04298 | 32,01% | 39,72% | US$3.738.400 | - | 86.974.537 WOW |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.