Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WELF WELF | US$0,5619 | -3,45% | -8,06% | US$6.022.471 | US$186.805 | 10.717.456 WELF |
| 1352 |  Wise Monkey MONKY | US$0,0000007100 | -2,52% | -6,04% | US$5.999.292 | US$295.302 | 8.500.000.000.000 MONKY |
| 1353 |  Sovryn SOV | US$0,09730 | -1,19% | -1,87% | US$5.983.840 | US$50.415,67 | 61.502.017 SOV |
| 1354 |  Kishu Inu KISHU | - | -2,72% | -5,27% | US$5.899.850 | US$157.134 | 93.136.097.121.133.936 KISHU |
| 1355 |  OVR OVR | US$0,1161 | -2,39% | -11,94% | US$5.921.746 | US$286.690 | 50.994.674 OVR |
| 1356 |  Zenrock ROCK | US$0,02991 | -7,19% | -15,20% | US$5.700.299 | US$36.029,70 | 190.612.418 ROCK |
| 1357 |  Sensay SNSY | US$0,001140 | -4,43% | -13,63% | US$5.932.689 | US$394.800 | 5.205.827.044 SNSY |
| 1358 |  LinqAI LNQ | US$0,02429 | -8,97% | -30,56% | US$5.844.779 | US$757.893 | 240.607.016 LNQ |
| 1359 |  Dimitra DMTR | US$0,01195 | -3,56% | -9,64% | US$5.815.834 | US$166.479 | 486.503.182 DMTR |
| 1360 |  RyuJin RYU | US$0,00000001000 | -4,16% | -13,50% | US$5.829.416 | US$63.698,08 | 963.849.991.678.536 RYU |
| 1361 |  AirSwap AST | US$0,03301 | -2,01% | -4,71% | US$5.759.095 | US$203.969 | 174.479.533 AST |
| 1362 |  CatCoin CAT | - | -2,24% | -13,01% | US$5.675.191 | US$199.047 | 50.000.000.000.000.000 CAT |
| 1363 |  Handshake HNS | US$0,008417 | -8,48% | -16,70% | US$5.688.689 | US$70.266,49 | 675.818.283 HNS |
| 1364 |  Pundi AI PUNDIAI | US$0,7998 | -2,92% | 14,21% | US$5.645.011 | US$579.548 | 7.057.612 PUNDIAI |
| 1365 |  Katana Inu KATA | US$0,0001523 | -4,91% | -12,52% | US$5.678.876 | US$56.111,52 | 37.298.973.925 KATA |
| 1366 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5323 | 10,14% | 16,98% | US$5.631.192 | US$1.075.863 | 10.578.424 BFIC |
| 1367 |  Lingo LINGO | US$0,02730 | -1,34% | -11,98% | US$5.634.045 | US$352.726 | 206.339.847 LINGO |
| 1368 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003209 | -6,76% | -15,41% | US$5.616.883 | US$410.671 | 17.504.255.343 LOBO |
| 1369 |  Turbos Finance TURBOS | US$0,0008481 | -3,97% | -12,15% | US$5.614.264 | US$81.015,31 | 6.620.000.000 TURBOS |
| 1370 |  Wibegram WIBE | US$0,2749 | 0,59% | 4,01% | US$5.603.267 | US$2.937.857 | 20.385.664 WIBE |
| 1371 |  Kinto K | US$3,02 | -4,59% | -33,61% | US$5.601.922 | US$1.114.102 | 1.853.428 K |
| 1372 |  Mumu the Bull (SOL) MUMU | US$0,000002440 | -9,68% | -21,99% | US$5.577.812 | US$620.519 | 2.283.204.416.985 MUMU |
| 1373 |  Step App FITFI | US$0,001367 | -1,79% | -7,46% | US$5.591.264 | US$2.080.013 | 4.090.000.000 FITFI |
| 1374 |  Financie Token FNCT | US$0,001483 | 1,91% | 0,61% | US$5.588.971 | US$78.203,71 | 3.768.697.618 FNCT |
| 1375 |  Trias Token (New) TRIAS | US$1,11 | -7,45% | -14,88% | US$5.549.340 | US$99.685,81 | 5.000.000 TRIAS |
| 1376 |  Blocksquare Token BST | US$0,09204 | -2,51% | -5,77% | US$5.545.070 | US$181.617 | 60.247.436 BST |
| 1377 |  zkLink ZKL | US$0,01572 | -3,31% | -1,80% | US$5.540.475 | US$2.742.400 | 352.337.302 ZKL |
| 1378 |  e-Radix EXRD | US$0,004506 | -4,80% | -10,83% | US$5.521.206 | US$22.204,75 | 1.225.232.865 EXRD |
| 1379 |  STAT STAT | US$0,07271 | 1,99% | 4,43% | US$5.519.906 | US$519.005 | 75.918.328 STAT |
| 1380 |  Echo Protocol ECHO | US$0,02643 | -12,59% | -11,91% | US$5.501.550 | US$1.963.992 | 208.150.000 ECHO |
| 1381 |  BLOCKLORDS LRDS | US$0,1335 | -2,82% | -2,53% | US$5.509.345 | US$491.994 | 41.265.074 LRDS |
| 1382 |  AgriDex AGRI | US$0,01936 | -4,88% | -5,21% | US$5.497.140 | US$440.414 | 284.000.000 AGRI |
| 1383 |  XDAG XDAG | US$0,004244 | 0,84% | -3,02% | US$5.438.059 | US$343.603 | 1.281.403.840 XDAG |
| 1384 |  Sentinel P2P | US$0,0002347 | -9,49% | -21,75% | US$5.430.808 | US$93.931,33 | 23.140.528.660 P2P |
| 1385 |  Litecoin Cash LCC | US$0,006644 | 0,00% | 14,16% | US$5.424.793 | - | 816.531.200 LCC |
| 1386 |  Samoyedcoin SAMO | US$0,001481 | -3,34% | -15,23% | US$5.415.151 | US$161.977 | 3.657.134.467 SAMO |
| 1387 |  Alon ALON | US$0,005411 | 3,02% | 13,89% | US$5.399.729 | US$2.115.940 | 997.961.742 ALON |
| 1388 |  Singularity Finance SFI | US$0,03554 | 3,56% | 5,88% | US$5.526.682 | US$231.366 | 155.500.500 SFI |
| 1389 |  Hoge Finance HOGE | US$0,00001361 | -11,37% | -15,92% | US$5.354.613 | - | 393.401.634.711 HOGE |
| 1390 |  Lion Cat LCAT | US$0,01138 | -1,09% | 1,66% | US$5.359.320 | US$48.777,54 | 471.000.000 LCAT |
| 1391 |  Creta World CRETA | US$0,003634 | -5,48% | -12,93% | US$5.329.181 | US$464.950 | 1.466.307.454 CRETA |
| 1392 |  Graphlinq Chain GLQ | US$0,01570 | -8,64% | -14,50% | US$5.337.765 | US$227.158 | 339.999.895 GLQ |
| 1393 |  GALAXIA GXA | US$0,002118 | 0,88% | -1,45% | US$5.330.869 | US$13.978,31 | 2.516.376.928 GXA |
| 1394 |  Happy Cat HAPPY | US$0,001593 | -0,34% | 0,86% | US$5.309.474 | US$1.191.515 | 3.333.174.669 HAPPY |
| 1395 |  Inter Milan Fan Token INTER | US$0,5279 | -1,03% | -4,94% | US$5.299.944 | US$495.096 | 10.039.991 INTER |
| 1396 |  Mindfak By Matt Furie MINDFAK | US$0,007696 | 0,41% | -27,53% | US$5.310.263 | US$5.634.357 | 690.000.000 MINDFAK |
| 1397 |  TEMCO TEMCO | US$0,001318 | -0,23% | -6,12% | US$5.236.604 | US$27.032,39 | 3.973.256.413 TEMCO |
| 1398 |  QuadrantProtocol EQUAD | US$0,005208 | -3,32% | -3,66% | US$5.208.222 | - | 1.000.000.000 EQUAD |
| 1399 |  Hege HEGE | US$0,005199 | -5,44% | -2,39% | US$5.198.493 | US$450.158 | 999.852.397 HEGE |
| 1400 |  CREPE CREPE | US$0,000009430 | -11,28% | -1,63% | US$5.477.104 | US$1.685.638 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 28 dari total 191 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.