Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gata GATA | US$0,03908 | 0,00% | 0,00% | US$6.839.675 | US$25.619.887 | 175.000.000 GATA |
| 1302 |  Karate Combat KARATE | US$0,0001005 | -2,80% | -13,74% | US$6.698.887 | US$78.673,77 | 66.649.473.128 KARATE |
| 1303 |  Nestree EGG | US$0,002241 | 13,45% | 7,84% | US$6.711.437 | US$824.130 | 2.994.880.474 EGG |
| 1304 |  Arianee ARIA20 | US$0,06242 | -1,78% | -5,86% | US$6.711.853 | - | 107.521.813 ARIA20 |
| 1305 |  Tarot TAROT | US$0,09917 | -1,45% | -4,67% | US$6.713.539 | US$50.799,83 | 67.700.000 TAROT |
| 1306 |  Not Pixel PX | US$0,03730 | -3,42% | -6,58% | US$6.647.637 | US$35.674,72 | 178.201.656 PX |
| 1307 |  Boop BOOP | US$0,02198 | -1,33% | -8,40% | US$6.692.625 | US$1.053.478 | 304.527.382 BOOP |
| 1308 |  Pain (paintoken.com) PAIN | US$1,34 | -2,34% | -5,15% | US$6.693.286 | US$453.189 | 4.999.932 PAIN |
| 1309 |  Aerobud AEROBUD | US$0,006897 | -5,61% | -21,01% | US$6.689.988 | US$242.194 | 970.000.000 AEROBUD |
| 1310 |  Alltoscan ATS | US$0,09915 | 0,96% | 8,25% | US$6.680.690 | US$88.221,61 | 67.380.725 ATS |
| 1311 |  Dvision Network DVI | US$0,006670 | -10,38% | -21,67% | US$6.670.313 | US$3.032.506 | 1.000.000.000 DVI |
| 1312 |  Nasdaq666 NDQ | US$0,006649 | -5,00% | -53,51% | US$6.648.534 | US$560.345 | 1.000.000.000 NDQ |
| 1313 |  PAW PAW | US$0,00000001000 | -0,56% | -9,41% | US$6.568.417 | US$287.503 | 947.958.529.404.516 PAW |
| 1314 |  Delabs Games DELABS | US$0,008733 | -0,52% | -5,91% | US$6.552.052 | US$767.589 | 750.300.000 DELABS |
| 1315 |  Fluence FLT | US$0,03197 | -1,12% | -7,99% | US$6.563.082 | US$217.853 | 205.317.589 FLT |
| 1316 |  Hathor HTR | US$0,01312 | -1,93% | -6,55% | US$6.538.342 | US$264.447 | 498.414.331 HTR |
| 1317 |  RocketX exchange RVF | US$0,06974 | -3,12% | -4,10% | US$6.533.793 | US$630,99 | 93.691.309 RVF |
| 1318 |  BONDEX BDXN | US$0,04069 | -5,51% | -2,65% | US$6.510.682 | US$4.042.343 | 160.000.000 BDXN |
| 1319 |  Pallapay PALLA | US$0,008711 | 0,00% | -0,13% | US$6.476.942 | - | 743.546.427 PALLA |
| 1320 |  Shrapnel SHRAP | US$0,003548 | -7,94% | -10,97% | US$6.520.186 | US$162.718 | 1.837.624.712 SHRAP |
| 1321 |  Nexa NEXA | US$0,000001080 | 7,62% | 6,95% | US$6.332.989 | US$133.366 | 5.859.620.000.000 NEXA |
| 1322 |  ParagonsDAO PDT | US$0,05110 | 2,57% | -3,69% | US$6.425.611 | US$24.880,83 | 125.737.560 PDT |
| 1323 |  ALTAVA TAVA | US$0,009166 | 2,73% | -4,63% | US$6.378.498 | US$574.758 | 695.877.944 TAVA |
| 1324 |  Emirex Token EMRX | US$0,2351 | -0,06% | 0,02% | US$6.407.208 | US$43.212,50 | 27.258.765 EMRX |
| 1325 |  HELLO Labs HELLO | US$0,008728 | -3,59% | -24,09% | US$6.385.394 | US$346.438 | 731.580.754 HELLO |
| 1326 |  WHALE WHALE | US$0,6388 | -3,80% | -6,43% | US$6.387.628 | US$510,16 | 10.000.000 WHALE |
| 1327 |  Stride STRD | US$0,07249 | -7,65% | -21,63% | US$6.366.873 | US$243.691 | 87.825.728 STRD |
| 1328 |  Reef REEF | US$0,0003025 | 0,81% | -10,43% | US$6.356.864 | US$1.834.493 | 21.015.694.230 REEF |
| 1329 |  MAGA (magamemecoin.com) TRUMP | US$0,1435 | -3,26% | -7,93% | US$6.311.507 | US$26.376,55 | 43.997.357 TRUMP |
| 1330 |  Vameon VON | US$0,00002534 | -2,90% | 18,28% | US$6.319.753 | US$333.043 | 249.406.066.278 VON |
| 1331 |  Retard Finder Coin RFC | US$0,006493 | -16,63% | -9,91% | US$6.242.879 | US$5.452.182 | 961.550.031 RFC |
| 1332 |  Pandora PANDORA | US$624,07 | -6,56% | -13,16% | US$6.240.673 | US$692.814 | 10.000 PANDORA |
| 1333 |  Cellframe CELL | US$0,2180 | -3,50% | -10,55% | US$6.234.524 | US$434.929 | 28.599.168 CELL |
| 1334 |  TOWER TOWER | US$0,001601 | -2,43% | -10,97% | US$6.193.944 | US$171.756 | 3.868.062.392 TOWER |
| 1335 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006305 | -1,27% | -11,43% | US$6.173.660 | US$1.053.962 | 979.120.075 DOGE |
| 1336 |  RHEA Finance RHEA | US$0,03077 | -11,90% | -47,04% | US$6.154.016 | US$5.272.945 | 200.000.000 RHEA |
| 1337 |  DACXI DXI | US$0,0006932 | 3,27% | 2,68% | US$6.238.421 | US$361.904 | 9.000.000.000 DXI |
| 1338 |  Velvet VELVET | US$0,07064 | 8,73% | 13,09% | US$6.236.116 | US$3.426.343 | 88.280.047 VELVET |
| 1339 |  ZKWASM ZKWASM | US$0,06022 | -5,69% | -29,20% | US$6.156.303 | US$2.207.992 | 102.222.222 ZKWASM |
| 1340 |  fanC FANC | US$0,004253 | -5,25% | -11,17% | US$6.156.353 | US$377.629 | 1.447.662.116 FANC |
| 1341 |  NuNet NTX | US$0,01217 | -5,86% | -9,61% | US$6.133.920 | US$84.798,60 | 504.084.665 NTX |
| 1342 |  KLAYswap Protocol KSP | US$0,07739 | -1,52% | -6,31% | US$6.132.525 | US$7.125,85 | 79.242.998 KSP |
| 1343 |  COCORO COCORO | US$0,00001456 | -7,98% | -35,97% | US$6.126.100 | US$471.631 | 420.690.000.000 COCORO |
| 1344 |  Spectral SPEC | US$0,4317 | -4,50% | -7,50% | US$6.088.541 | US$1.246.195 | 14.104.697 SPEC |
| 1345 |  Cere Network CERE | US$0,0008728 | -3,32% | -12,68% | US$6.056.796 | US$190.373 | 6.939.923.952 CERE |
| 1346 |  ICB Network ICBX | US$0,0003120 | -0,16% | 11,55% | US$6.018.341 | US$349.336 | 19.292.413.946 ICBX |
| 1347 |  Shina Inu SHI | US$0,0000004900 | -3,23% | -19,58% | US$6.042.222 | US$248.525 | 12.215.422.502.184 SHI |
| 1348 |  NFT Worlds WRLD | US$0,008451 | -2,04% | -26,51% | US$6.017.722 | - | 712.090.665 WRLD |
| 1349 |  UIUI UI | US$0,009991 | -18,67% | -18,95% | US$5.994.528 | US$249.455 | 600.000.000 UI |
| 1350 |  Upland (SPARKLET) SPARKLET | US$0,02816 | 0,37% | 15,61% | US$6.000.569 | US$332.654 | 213.091.347 SPARKLET |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.