Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aurory AURY | US$0,1134 | 2,27% | 11,34% | US$8.522.917 | US$73.319,20 | 75.129.282 AURY |
| 1202 |  AXEL AXEL | US$0,02989 | -0,90% | -5,16% | US$8.462.217 | US$6.314,84 | 283.102.718 AXEL |
| 1203 |  Omnity Convertible Token OCT | US$0,08409 | 4,14% | -14,34% | US$8.408.858 | US$193.714 | 100.000.000 OCT |
| 1204 |  MonaCoin MONA | US$0,1278 | -3,67% | -6,30% | US$8.401.791 | US$31.834,22 | 65.729.675 MONA |
| 1205 |  Moonchain MCH | US$0,03454 | -31,28% | 0,00% | US$8.344.243 | US$1.226.004.885 | 241.600.000 MCH |
| 1206 |  Auto AUTO | US$109,17 | 483,70% | 1,00% | US$8.369.753 | US$349.842 | 76.666 AUTO |
| 1207 |  Ethervista VISTA | US$8,86 | -6,89% | -11,50% | US$8.339.853 | US$574.779 | 941.015 VISTA |
| 1208 |  YETI YETI | US$0,01044 | -3,57% | -20,80% | US$8.349.536 | - | 799.999.567 YETI |
| 1209 |  Aleph Zero AZERO | US$0,03058 | 37,28% | 43,43% | US$8.159.005 | US$1.195.606 | 266.778.951 AZERO |
| 1210 |  Nexera NXRA | US$0,007792 | -5,45% | -7,10% | US$8.163.646 | US$43.974,26 | 1.047.694.425 NXRA |
| 1211 |  Darkpino DPINO | US$0,008370 | -5,34% | -25,67% | US$8.301.577 | - | 991.839.963 DPINO |
| 1212 |  bitsCrunch BCUT | US$0,01440 | -4,70% | -10,40% | US$8.285.413 | US$553.052 | 575.476.023 BCUT |
| 1213 |  Saito SAITO | US$0,004148 | 1,09% | -0,96% | US$8.210.052 | US$50.100,65 | 1.979.292.275 SAITO |
| 1214 |  Chrono.tech TIME | US$11,54 | 1,25% | -5,96% | US$8.197.205 | US$172.329 | 710.113 TIME |
| 1215 |  YURU COIN YURU | US$1,08 | -3,81% | -9,10% | US$8.176.947 | US$739.843 | 7.605.555 YURU |
| 1216 |  Tenset 10SET | US$0,05848 | -0,55% | -3,21% | US$8.174.079 | US$110.305 | 139.773.555 10SET |
| 1217 |  TrustSwap SWAP | US$0,08159 | -0,86% | -5,22% | US$8.158.535 | US$199.965 | 99.995.164 SWAP |
| 1218 |  Pepe Unchained (New) PEPU | US$0,0005059 | -5,99% | 8,14% | US$8.094.739 | US$812.401 | 16.000.000.000 PEPU |
| 1219 |  Mistery On Cro MERY | US$0,00001973 | -6,35% | -26,99% | US$8.094.325 | US$143.395 | 410.278.633.249 MERY |
| 1220 |  Steem Dollars SBD | US$0,8255 | -2,13% | -7,92% | US$8.091.684 | US$1.523.004 | 9.801.650 SBD |
| 1221 |  Tectum TET | US$0,8208 | -1,64% | -5,27% | US$8.121.084 | US$145.583 | 9.894.652 TET |
| 1222 |  Purple Bitcoin PBTC | US$0,4191 | -1,73% | -0,24% | US$8.093.408 | US$199.822 | 19.312.169 PBTC |
| 1223 |  Space Nation Oikos OIK | US$0,03731 | -25,67% | -25,68% | US$8.092.888 | US$29.655.837 | 216.885.000 OIK |
| 1224 |  Nine Chronicles WNCG | US$0,01499 | -2,52% | -14,76% | US$8.075.910 | US$175.897 | 538.709.219 WNCG |
| 1225 |  UNCX Network UNCX | US$172,93 | -3,95% | -20,46% | US$8.062.497 | US$15.514,80 | 46.623 UNCX |
| 1226 |  WUFFI WUF | US$0,0000001000 | -0,80% | -5,66% | US$8.032.480 | US$13.768,82 | 83.558.082.797.999 WUF |
| 1227 |  Ren REN | US$0,008039 | -2,01% | -8,76% | US$8.033.727 | US$557.778 | 999.330.480 REN |
| 1228 |  Dione Protocol DIONE | US$0,0006961 | 4,10% | -3,91% | US$8.023.748 | US$248.330 | 11.525.980.080 DIONE |
| 1229 |  Persistence One XPRT | US$0,03748 | -3,51% | 3,15% | US$7.996.897 | US$774.504 | 213.368.953 XPRT |
| 1230 |  Quantoz USDQ USDQ | US$0,9991 | -0,04% | -0,06% | US$7.972.594 | US$14.881.179 | 7.980.049 USDQ |
| 1231 |  Partisia Blockchain MPC | US$0,02212 | 30,77% | 14,18% | US$7.960.284 | US$181.983 | 359.863.185 MPC |
| 1232 |  Everclear CLEAR | US$0,01526 | -6,71% | -21,43% | US$7.936.448 | US$54.849,25 | 519.979.388 CLEAR |
| 1233 |  WhiteCoin XWC | US$0,01037 | 1,30% | 1,18% | US$7.927.852 | US$32.830,31 | 764.324.623 XWC |
| 1234 |  BNBTiger BNBTIGER | - | 0,00% | -60,00% | US$8.491.493 | US$176.625 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1235 |  Kasta KASTA | US$0,01028 | -1,38% | -11,94% | US$7.849.743 | US$355.880 | 763.666.625 KASTA |
| 1236 |  iMe Lab LIME | US$0,01040 | -5,19% | -14,68% | US$7.845.863 | US$344.358 | 754.341.628 LIME |
| 1237 |  Infinitar IGT | US$0,02875 | -7,67% | -24,74% | US$7.848.579 | US$859.264 | 272.989.161 IGT |
| 1238 |  Mochi (New) MOCHI | US$0,000008350 | -0,90% | -17,40% | US$7.826.838 | US$23.318,66 | 937.630.000.000 MOCHI |
| 1239 |  Rizzmas RIZZMAS | US$0,00001572 | -10,34% | -11,93% | US$7.817.710 | US$254.241 | 497.317.755.864 RIZZMAS |
| 1240 |  Abelian ABEL | US$0,07385 | -0,38% | 2,12% | US$7.789.098 | US$75.345,38 | 105.478.400 ABEL |
| 1241 |  Freya the Chainbreaker FREYA | US$0,01420 | 2,61% | 58,22% | US$7.791.629 | US$128.602 | 548.600.515 FREYA |
| 1242 |  PIBBLE PIB | US$0,0003211 | 1,71% | -5,60% | US$7.754.061 | US$2.026,42 | 24.150.500.893 PIB |
| 1243 |  GmeStop GME | US$0,001125 | -6,74% | -18,60% | US$7.743.953 | US$3.196.241 | 6.885.214.218 GME |
| 1244 |  Soil SOIL | US$0,1893 | -8,62% | -22,11% | US$7.763.941 | US$119.335 | 41.013.404 SOIL |
| 1245 |  Laqira Protocol LQR | US$0,08712 | -0,38% | -7,34% | US$7.720.891 | US$677.296 | 88.623.954 LQR |
| 1246 |  Qubit QBIT | US$0,007707 | -10,67% | -16,02% | US$7.649.299 | US$132.851 | 992.500.000 QBIT |
| 1247 |  SquidGrow SQGROW | US$0,007652 | -5,79% | -7,19% | US$7.652.360 | US$115.272 | 1.000.000.000 SQGROW |
| 1248 |  MAX MAX | US$0,007655 | -4,63% | -24,13% | US$7.654.055 | US$464.899 | 999.840.477 MAX |
| 1249 |  BioPassport Token BIOT | US$0,0009397 | 0,05% | -2,05% | US$7.610.992 | US$226.073 | 8.099.741.772 BIOT |
| 1250 |  Clore.ai CLORE | US$0,01304 | -2,08% | -8,05% | US$7.609.304 | US$1.832.427 | 583.741.754 CLORE |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.