Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Augur REP | US$1,02 | -2,83% | -2,95% | US$11.181.591 | US$30.832,20 | 11.000.000 REP |
| 1102 |  NUMINE NUMI | US$0,09707 | -6,04% | -9,16% | US$11.107.155 | US$8.601.074 | 114.425.010 NUMI |
| 1103 |  FreeStyle Classic FST | US$0,05078 | 7,45% | 58,21% | US$11.171.035 | US$4.272.290 | 220.000.000 FST |
| 1104 |  Dora Factory DORA | US$0,02071 | -0,56% | -16,69% | US$11.124.884 | US$1.633.154 | 537.277.116 DORA |
| 1105 |  Oobit OBT | US$0,01106 | -4,94% | -5,49% | US$11.056.429 | US$73.663,32 | 1.000.000.000 OBT |
| 1106 |  U U | US$0,01050 | -15,44% | -1,59% | US$10.434.376 | US$4.478.017 | 993.349.996 U |
| 1107 |  Splintershards SPS | US$0,008255 | -1,81% | -6,22% | US$10.962.420 | US$25.737,78 | 1.327.940.171 SPS |
| 1108 |  Lorenzo Protocol BANK | US$0,06243 | -4,34% | -21,11% | US$10.902.727 | US$10.865.022 | 174.646.980 BANK |
| 1109 |  Propbase PROPS | US$0,02462 | -2,26% | -11,34% | US$10.918.003 | US$3.958.208 | 443.456.869 PROPS |
| 1110 |  FC Porto Fan Token PORTO | US$0,9615 | -0,37% | -7,62% | US$10.892.120 | US$5.076.626 | 11.328.206 PORTO |
| 1111 |  S.S. Lazio Fan Token LAZIO | US$0,8985 | -1,48% | -7,60% | US$10.892.184 | US$3.760.825 | 12.122.919 LAZIO |
| 1112 |  Firo FIRO | US$0,6138 | -1,49% | 2,36% | US$10.845.660 | US$363.903 | 17.669.057 FIRO |
| 1113 |  InfinitiCoin INCO | US$0,01086 | 0,02% | 0,75% | US$10.861.474 | US$3.560.833 | 1.000.000.000 INCO |
| 1114 |  WeBuy WE | US$0,02989 | -0,93% | -1,66% | US$10.819.958 | US$7.815,86 | 362.031.240 WE |
| 1115 |  SwarmNode.ai SNAI | US$0,01085 | -2,85% | -9,78% | US$10.845.008 | US$1.457.393 | 999.953.300 SNAI |
| 1116 |  SHPING SHPING | US$0,004697 | 0,38% | -3,45% | US$10.740.537 | US$79.381,34 | 2.286.791.464 SHPING |
| 1117 |  MiraclePlay MPT | US$0,01043 | 2,19% | -1,86% | US$10.702.253 | US$545.707 | 1.025.905.014 MPT |
| 1118 |  Rupiah Token IDRT | US$0,00006136 | 0,09% | -0,07% | US$10.667.297 | - | 173.856.905.811 IDRT |
| 1119 |  Alvara Protocol ALVA | US$0,1422 | -4,41% | -25,27% | US$10.570.827 | US$883.724 | 74.355.764 ALVA |
| 1120 |  Stake DAO SDT | US$0,4423 | -3,59% | -4,45% | US$10.568.368 | - | 23.896.735 SDT |
| 1121 |  BlockVault Token BVT | US$4,21 | 6,07% | -15,48% | US$10.460.428 | US$413.325 | 2.483.328 BVT |
| 1122 |  Zeta ZEX | US$0,05645 | -6,78% | -21,29% | US$10.599.207 | US$1.337.807 | 187.769.676 ZEX |
| 1123 |  Pkoin PKOIN | US$0,7494 | -1,18% | -6,03% | US$10.434.152 | US$91.021,51 | 13.924.177 PKOIN |
| 1124 |  KoKoK The Roach KOKOK | US$0,05119 | -9,04% | -29,09% | US$10.237.143 | US$7.551.399 | 199.996.435 KOKOK |
| 1125 |  PAID PAID | US$0,02008 | -3,05% | -9,13% | US$10.336.277 | US$69.163,26 | 514.699.292 PAID |
| 1126 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001510 | -5,80% | -27,25% | US$10.421.854 | US$7.821.193 | 69.000.000.000 JYAI |
| 1127 |  Diamond DMD | US$2,68 | -1,71% | -1,11% | US$10.390.771 | US$21.524,27 | 3.877.335 DMD |
| 1128 |  Counterparty XCP | US$4,01 | 7,90% | 18,68% | US$10.389.556 | US$251,43 | 2.590.981 XCP |
| 1129 |  SP500 tokenized ETF (xStock) SPYX | US$649,01 | 0,83% | 0,00% | US$10.383.723 | US$2.639.731 | 15.999 SPYX |
| 1130 |  Pitbull PIT | - | -1,55% | -4,72% | US$10.373.153 | US$112.560 | 40.192.158.063.660.000 PIT |
| 1131 |  The Root Network ROOT | US$0,002798 | -0,09% | -6,30% | US$10.332.997 | US$557.917 | 3.693.423.440 ROOT |
| 1132 |  Synternet SYNT | US$0,01570 | -0,91% | -6,85% | US$10.289.907 | US$1.819.597 | 655.416.563 SYNT |
| 1133 |  r/CryptoCurrency Moons MOON | US$0,09600 | -0,09% | -4,66% | US$10.250.804 | US$81.103,89 | 106.776.318 MOON |
| 1134 |  MileVerse MVC | US$0,003701 | -1,00% | -3,53% | US$10.219.003 | US$66.257,69 | 2.761.029.999 MVC |
| 1135 |  Wexo WEXO | US$0,03494 | 1,03% | 56,24% | US$10.242.668 | US$150.427 | 293.192.189 WEXO |
| 1136 |  Pirate Nation PIRATE | US$0,03337 | -2,89% | -7,84% | US$10.139.047 | US$531.707 | 303.811.690 PIRATE |
| 1137 |  PumpBTC (Governance token) PUMP | US$0,03533 | -3,96% | -9,10% | US$10.069.941 | US$1.067.281 | 285.000.000 PUMP |
| 1138 |  U2U Network U2U | US$0,006607 | -1,98% | -1,83% | US$10.081.669 | US$441.981 | 1.526.009.637 U2U |
| 1139 |  Nimiq NIM | US$0,0007499 | -2,31% | -11,27% | US$10.027.783 | US$332.113 | 13.372.253.972 NIM |
| 1140 |  STUFF.io STUFF | US$0,003779 | -2,65% | -7,87% | US$10.034.253 | US$6.986,24 | 2.655.486.406 STUFF |
| 1141 |  Jager Hunter JAGER | - | -5,46% | -23,91% | US$10.091.337 | US$857.527 | 13.667.830.842.403.188 JAGER |
| 1142 |  MON MON | US$0,01744 | -3,08% | -2,42% | US$10.022.400 | US$1.138.610 | 574.814.520 MON |
| 1143 |  Bellscoin BELLS | US$0,1641 | -3,57% | -11,41% | US$10.011.272 | US$67.653,38 | 61.000.375 BELLS |
| 1144 |  Matchain MAT | US$0,7173 | -13,04% | -48,75% | US$10.253.060 | US$7.018.748 | 14.293.133 MAT |
| 1145 |  MEVerse MEV | US$0,005729 | -0,60% | -2,25% | US$9.891.617 | US$415.265 | 1.726.645.036 MEV |
| 1146 |  Quidax Token QDX | US$0,1278 | -2,25% | -5,65% | US$9.842.280 | US$99.408,25 | 77.000.000 QDX |
| 1147 |  XSwap XSWAP | US$0,03918 | -2,82% | 0,24% | US$9.829.811 | US$375.191 | 250.865.198 XSWAP |
| 1148 |  Hosico HOSICO | US$0,009793 | -13,20% | -25,95% | US$9.793.320 | US$1.431.304 | 999.998.320 HOSICO |
| 1149 |  Startup STARTUP | US$0,009788 | 32,19% | -23,36% | US$9.693.100 | US$1.921.654 | 990.283.878 STARTUP |
| 1150 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002369 | -8,15% | -1,93% | US$9.677.314 | US$4.937.299 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.