Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Verse World VERSE | US$0,1645 | -4,00% | -11,00% | US$16.454.881 | US$1.775.227 | 99.999.991 VERSE |
| 952 |  PlaysOut PLAY | US$0,03712 | -5,94% | -13,66% | US$16.107.272 | US$3.722.108 | 433.958.334 PLAY |
| 953 |  Equilibria Finance EQB | US$0,4899 | -6,84% | -7,68% | US$16.577.806 | US$17.572,60 | 33.836.703 EQB |
| 954 |  Planet IX(formerly IX token) IXT | US$0,1251 | -0,27% | -1,37% | US$16.437.582 | US$34.776,24 | 131.438.181 IXT |
| 955 |  Ultra UOS | US$0,03661 | -1,30% | -14,10% | US$16.434.703 | US$1.683.010 | 448.931.382 UOS |
| 956 |  Ellipsis EPS | US$0,02260 | -0,60% | -2,67% | US$16.356.653 | - | 723.701.572 EPS |
| 957 |  Quack AI Q | US$0,01010 | -3,15% | 0,00% | US$16.319.497 | US$32.951.131 | 1.616.000.000 Q |
| 958 |  Measurable Data Token MDT | US$0,02405 | -4,01% | -7,51% | US$16.261.840 | US$3.303.393 | 676.157.013 MDT |
| 959 |  Boba Network BOBA | US$0,09445 | -0,42% | 0,47% | US$16.209.107 | US$9.977.448 | 171.624.232 BOBA |
| 960 |  Giant Mammoth GMMT | US$0,009429 | -1,84% | 63,72% | US$16.158.336 | US$832.426 | 1.713.747.017 GMMT |
| 961 |  CESS Network CESS | US$0,006095 | -6,93% | -3,86% | US$16.152.586 | US$2.153.461 | 2.650.000.000 CESS |
| 962 |  Bluzelle BLZ | US$0,03419 | -2,85% | -4,76% | US$16.085.032 | US$664.843 | 470.521.977 BLZ |
| 963 |  Light LIGHT | US$0,03316 | 0,70% | -51,27% | US$16.291.937 | US$1.616.324 | 491.314.352 LIGHT |
| 964 |  Comtech Gold CGO | US$114,28 | 0,00% | 4,04% | US$16.112.859 | US$1.714.397 | 141.000 CGO |
| 965 |  Fireverse FIR | US$0,1053 | -0,53% | -12,35% | US$16.064.744 | US$20.448.074 | 152.600.000 FIR |
| 966 |  Inspect INSP | US$0,01999 | -2,15% | -36,27% | US$15.962.069 | US$2.965.391 | 798.366.803 INSP |
| 967 |  Jambo J | US$0,09881 | -3,17% | -4,83% | US$15.909.987 | US$1.998.222 | 161.007.935 J |
| 968 |  Adshares ADS | US$0,4073 | 0,40% | -1,98% | US$15.775.306 | US$10.352,59 | 38.733.048 ADS |
| 969 |  Cornucopias COPI | US$0,01521 | -2,19% | -8,56% | US$15.707.789 | US$204.608 | 1.032.482.698 COPI |
| 970 |  zKML ZKML | US$0,1626 | -0,83% | -28,14% | US$15.683.385 | US$66.542,32 | 96.451.264 ZKML |
| 971 |  SynFutures F | US$0,006786 | 6,66% | -5,40% | US$15.727.478 | US$8.880.357 | 2.317.553.193 F |
| 972 |  ORIGYN OGY | US$0,002000 | -5,32% | -7,75% | US$15.654.131 | US$147.811 | 7.828.640.875 OGY |
| 973 |  Cortex CTXC | US$0,06721 | -1,27% | -4,46% | US$15.608.851 | US$3.777.402 | 232.242.167 CTXC |
| 974 |  FIO Protocol FIO | US$0,01890 | -2,99% | -3,03% | US$15.460.178 | US$2.339.317 | 818.053.192 FIO |
| 975 |  TG Casino TGC | US$0,1950 | -0,92% | 6,13% | US$15.522.993 | US$29.986,51 | 79.587.998 TGC |
| 976 |  MemeFi MEMEFI | US$0,001545 | -2,66% | -8,65% | US$15.447.655 | US$7.349.463 | 10.000.000.000 MEMEFI |
| 977 |  Bedrock BR | US$0,06683 | -5,89% | -26,44% | US$15.371.523 | US$15.148.084 | 230.000.000 BR |
| 978 |  ZEON ZEON | US$0,0005050 | -0,05% | -0,57% | US$15.417.604 | US$0,01000 | 30.529.000.000 ZEON |
| 979 |  EarthMeta EMT | US$0,01071 | 0,19% | 12,25% | US$15.399.060 | US$78.128,73 | 1.437.539.667 EMT |
| 980 |  FC Barcelona Fan Token BAR | US$1,12 | -2,77% | -5,72% | US$15.348.735 | US$3.727.402 | 13.759.770 BAR |
| 981 |  OLAXBT AIO | US$0,06624 | 1,70% | -22,25% | US$15.251.833 | US$1.691.692 | 230.250.000 AIO |
| 982 |  Victoria VR VR | US$0,002405 | -10,18% | -14,74% | US$15.266.215 | US$1.786.752 | 6.346.850.909 VR |
| 983 |  Mango MNGO | US$0,01362 | -1,87% | -9,08% | US$15.224.424 | US$1.925,79 | 1.117.466.989 MNGO |
| 984 |  StablR Euro EURR | US$1,16 | 0,00% | -0,15% | US$15.224.507 | US$3.454.285 | 13.083.298 EURR |
| 985 |  Port3 Network PORT3 | US$0,03016 | -5,49% | -16,82% | US$15.075.947 | US$2.065.763 | 499.847.222 PORT3 |
| 986 |  Brickken BKN | US$0,1917 | -1,61% | -1,78% | US$15.246.436 | US$178.983 | 79.512.550 BKN |
| 987 |  0x0.ai 0x0 | US$0,01744 | -5,48% | -16,51% | US$15.147.268 | US$144.887 | 868.563.455 0x0 |
| 988 |  REI Network REI | US$0,01591 | -3,42% | -9,51% | US$15.115.950 | US$1.473.589 | 950.000.000 REI |
| 989 |  Cointel COLS | US$0,03780 | -5,09% | -4,68% | US$15.119.747 | US$2.224.195 | 400.000.000 COLS |
| 990 |  AstraAI ASTRA | US$1,57 | -6,20% | -23,90% | US$15.117.216 | US$6.840,18 | 9.600.000 ASTRA |
| 991 |  RETARDIO RETARDIO | US$0,01548 | -5,88% | -21,89% | US$15.099.675 | US$855.395 | 975.671.265 RETARDIO |
| 992 |  Masa MASA | US$0,01285 | -5,18% | -15,25% | US$15.045.459 | US$2.232.516 | 1.170.430.733 MASA |
| 993 |  pippin PIPPIN | US$0,01505 | -6,31% | -2,49% | US$15.052.456 | US$5.392.156 | 999.996.253 PIPPIN |
| 994 |  AGENDA 47 A47 | US$0,01506 | -8,90% | -2,08% | US$15.061.565 | US$6.280.186 | 999.990.395 A47 |
| 995 |  Vara Network VARA | US$0,003671 | -0,13% | -7,73% | US$15.107.262 | US$171.949 | 4.115.450.621 VARA |
| 996 |  AMO Coin AMO | US$0,0007094 | -0,56% | -4,49% | US$15.039.724 | US$219.445 | 21.200.000.000 AMO |
| 997 |  SWEAT SWEAT | US$0,002110 | -3,54% | -4,77% | US$14.988.530 | US$4.722.307 | 7.103.575.369 SWEAT |
| 998 |  UNS TOKEN UNS | US$0,1420 | -0,07% | -0,01% | US$14.996.150 | US$24,04 | 105.604.200 UNS |
| 999 |  Flamingo FLM | US$0,02678 | -5,87% | -14,48% | US$14.884.204 | US$2.601.111 | 555.855.646 FLM |
| 1000 |  Gelato GEL | US$0,05534 | -3,74% | 3,59% | US$14.913.025 | US$217.999 | 269.480.241 GEL |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.