Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morphware XMW | US$0,03482 | -6,97% | -16,50% | US$28.680.887 | US$204.412 | 823.702.984 XMW |
| 752 |  Parcl PRCL | US$0,06936 | -5,09% | -12,04% | US$28.595.965 | US$5.115.725 | 412.284.457 PRCL |
| 753 |  Catizen CATI | US$0,08448 | -5,27% | -22,38% | US$28.526.191 | US$11.179.271 | 337.666.351 CATI |
| 754 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,02851 | -4,99% | -21,00% | US$28.507.536 | US$7.313.115 | 1.000.000.000 DONKEY |
| 755 |  GameStop (gamestop-coin.vip) GME | US$0,00006908 | -1,61% | 13,53% | US$28.411.239 | US$316.649 | 411.297.484.026 GME |
| 756 |  Seedify.fund SFUND | US$0,3868 | -5,62% | -22,34% | US$28.345.815 | US$1.440.930 | 73.286.723 SFUND |
| 757 |  Joe coin JOE | US$0,02827 | -5,22% | -13,95% | US$28.270.012 | US$489.012 | 1.000.000.000 JOE |
| 758 |  MetFi METFI | US$0,1280 | -5,73% | -18,42% | US$28.172.442 | US$179.546 | 220.105.529 METFI |
| 759 |  McDull MCDULL | US$0,000003720 | -3,16% | -5,06% | US$28.071.859 | US$106.231 | 7.555.555.555.554 MCDULL |
| 760 |  Mansory MNSRY | US$0,03116 | -3,47% | -16,58% | US$28.048.038 | US$2.242.489 | 899.988.228 MNSRY |
| 761 |  Yala YALA | US$0,1131 | -10,17% | -26,87% | US$27.860.409 | US$5.221.878 | 246.360.000 YALA |
| 762 |  district0x DNT | US$0,02747 | -0,56% | -7,76% | US$27.465.430 | US$127.229 | 1.000.000.000 DNT |
| 763 |  Helium Mobile MOBILE | US$0,0003101 | -7,54% | -13,71% | US$27.687.728 | US$792.578 | 89.280.000.000 MOBILE |
| 764 |  Fartboy FARTBOY | US$0,02771 | -8,49% | -15,47% | US$27.695.604 | US$3.550.307 | 999.440.457 FARTBOY |
| 765 |  ApeX Protocol APEX | US$0,2177 | -1,14% | -27,76% | US$27.744.714 | US$2.522.004 | 127.469.089 APEX |
| 766 |  LimeWire LMWR | US$0,07600 | -1,03% | -12,96% | US$27.609.880 | US$2.286.713 | 363.285.267 LMWR |
| 767 |  Alpha Quark Token AQT | US$1,03 | -1,81% | -3,57% | US$27.587.195 | US$2.107.783 | 26.806.201 AQT |
| 768 |  Assemble AI ASM | US$0,01842 | -2,14% | -4,12% | US$27.625.723 | US$312.500 | 1.500.000.000 ASM |
| 769 |  FirmaChain FCT | US$0,02630 | -1,03% | -5,28% | US$27.511.360 | US$3.130.065 | 1.046.105.018 FCT |
| 770 |  Electronic USD eUSD | US$0,9993 | 0,00% | -0,10% | US$27.476.421 | US$299.927 | 27.494.711 eUSD |
| 771 |  MOBOX MBOX | US$0,05428 | -4,68% | -11,53% | US$27.159.614 | US$4.615.441 | 500.322.467 MBOX |
| 772 |  Mr Miggles MIGGLES | US$0,02842 | -3,77% | -0,94% | US$27.207.328 | US$1.175.215 | 957.371.091 MIGGLES |
| 773 |  ASD ASD | US$0,04108 | 7,51% | 30,55% | US$27.135.155 | US$1.322.432 | 660.615.274 ASD |
| 774 |  IDEX IDEX | US$0,02774 | -6,10% | 9,65% | US$27.040.677 | US$6.263.841 | 974.700.189 IDEX |
| 775 |  Portal To Bitcoin PTB | US$0,03635 | 40,63% | 0,00% | US$26.417.472 | US$87.071.951 | 726.821.220 PTB |
| 776 |  Trusta.AI TA | US$0,1418 | -11,22% | 163,11% | US$26.852.889 | US$44.422.869 | 189.374.992 TA |
| 777 |  Hooked Protocol HOOK | US$0,1033 | -6,74% | -7,61% | US$26.821.837 | US$9.097.583 | 259.748.731 HOOK |
| 778 |  Telos TLOS | US$0,06088 | 1,84% | -7,09% | US$26.854.605 | US$1.825.524 | 441.096.679 TLOS |
| 779 |  Alephium ALPH | US$0,2220 | -3,11% | -19,15% | US$26.739.617 | US$712.678 | 120.447.484 ALPH |
| 780 |  Viction VIC | US$0,2183 | -3,70% | -7,48% | US$26.716.866 | US$1.305.611 | 122.381.287 VIC |
| 781 |  Mubarak MUBARAK | US$0,02669 | -6,81% | -17,70% | US$26.687.956 | US$11.773.153 | 1.000.000.000 MUBARAK |
| 782 |  SuperTrust SUT | US$13,11 | -0,32% | 9,07% | US$26.538.460 | US$4.988.885 | 2.024.492 SUT |
| 783 |  Myria MYRIA | US$0,0007671 | -2,75% | -15,66% | US$26.649.243 | US$1.109.692 | 34.741.872.835 MYRIA |
| 784 |  dForce DF | US$0,02660 | -2,67% | -7,68% | US$26.597.163 | US$1.075.394 | 999.926.147 DF |
| 785 |  Derive DRV | US$0,03571 | -7,46% | -23,66% | US$26.334.899 | US$255.359 | 737.529.683 DRV |
| 786 |  Moss Coin MOC | US$0,06051 | -1,21% | -6,08% | US$26.229.934 | US$164.822 | 433.489.688 MOC |
| 787 |  Dego Finance DEGO | US$1,25 | -0,81% | -4,57% | US$26.210.007 | US$2.132.589 | 20.997.213 DEGO |
| 788 |  Locus Chain LOCUS | US$0,01257 | -1,85% | -3,84% | US$26.157.567 | US$124.023 | 2.081.062.787 LOCUS |
| 789 |  inSure DeFi SURE | US$0,0009701 | -1,99% | -26,37% | US$25.989.552 | - | 26.790.063.175 SURE |
| 790 |  Bubblemaps BMT | US$0,06148 | -3,66% | -12,24% | US$25.916.979 | US$19.579.475 | 421.519.325 BMT |
| 791 |  MAP Protocol MAPO | US$0,004302 | -0,12% | -3,32% | US$25.926.744 | US$712.469 | 6.027.307.738 MAPO |
| 792 |  GoPlus Security GPS | US$0,009783 | 3,62% | -12,29% | US$25.882.754 | US$31.323.291 | 2.645.808.034 GPS |
| 793 |  Suilend SEND | US$0,5299 | -1,10% | -2,79% | US$25.818.099 | US$1.107.014 | 48.720.041 SEND |
| 794 |  NeuralAI NEURAL | US$2,59 | -2,80% | -11,94% | US$25.904.050 | US$126.825 | 10.000.000 NEURAL |
| 795 |  Radiant Capital RDNT | US$0,01993 | -3,93% | -8,99% | US$25.753.884 | US$3.716.853 | 1.292.069.546 RDNT |
| 796 |  DIMO DIMO | US$0,06563 | -3,51% | 0,44% | US$25.836.435 | US$715.020 | 393.695.570 DIMO |
| 797 |  FONSmartChain FON | US$1,39 | -1,90% | 263,10% | US$25.722.309 | US$452.910 | 18.470.480 FON |
| 798 |  XPLA XPLA | US$0,03115 | 0,61% | -4,61% | US$25.646.082 | US$103.626 | 823.179.885 XPLA |
| 799 |  Groestlcoin GRS | US$0,2909 | -1,09% | -5,23% | US$25.698.003 | US$132.308 | 88.331.269 GRS |
| 800 |  Sui Name Service NS | US$0,1254 | 3,27% | 6,42% | US$25.455.390 | US$1.351.115 | 203.020.851 NS |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.