Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hey Anon ANON | US$2,87 | -3,60% | -14,82% | US$38.478.394 | US$350.336 | 13.426.230 ANON |
| 652 |  Decimal DEL | US$0,003444 | 4,42% | -9,48% | US$38.304.536 | US$349.816 | 11.121.003.896 DEL |
| 653 |  Uquid Coin UQC | US$3,83 | -3,38% | -10,94% | US$38.251.283 | US$41.554,81 | 10.000.000 UQC |
| 654 |  Jelly-My-Jelly JELLYJELLY | US$0,03807 | 1,61% | 104,21% | US$38.070.570 | US$21.743.532 | 999.999.099 JELLYJELLY |
| 655 |  Liquity USD LUSD | US$0,9950 | 0,21% | -0,61% | US$37.951.278 | US$12.119,10 | 38.141.515 LUSD |
| 656 |  CoinEx Token CET | US$0,05326 | 0,05% | 5,50% | US$37.743.774 | US$116.928 | 708.633.582 CET |
| 657 |  Highstreet HIGH | US$0,4991 | -3,61% | -11,18% | US$37.788.847 | US$4.139.830 | 75.720.156 HIGH |
| 658 |  TrueFi TRU | US$0,02811 | -5,58% | -12,59% | US$37.365.902 | US$6.933.590 | 1.329.345.686 TRU |
| 659 |  Energy Web Token EWT | US$1,24 | -4,29% | -4,23% | US$37.242.674 | US$266.024 | 30.062.138 EWT |
| 660 |  MobileCoin MOB | US$0,1873 | -0,80% | -0,64% | US$37.168.236 | US$23.859,09 | 198.399.727 MOB |
| 661 |  Alpine F1 Team Fan Token ALPINE | US$1,99 | 11,72% | 9,42% | US$37.177.781 | US$50.668.101 | 18.719.459 ALPINE |
| 662 |  Landwolf 0x67 WOLF | US$0,00004116 | -6,87% | -4,38% | US$37.131.515 | US$1.837.682 | 902.159.505.150 WOLF |
| 663 |  tokenbot CLANKER | US$36,63 | -5,84% | -20,98% | US$36.630.462 | US$14.277.135 | 1.000.000 CLANKER |
| 664 |  Fwog (SOL) FWOG | US$0,03760 | -4,79% | -13,30% | US$36.687.543 | US$2.341.598 | 975.635.328 FWOG |
| 665 |  MEET48 IDOL | US$0,04084 | 28,72% | 146,85% | US$36.857.220 | US$75.419.733 | 902.400.000 IDOL |
| 666 |  XION XION | US$0,9356 | 1,09% | 1,55% | US$36.517.018 | US$18.753.848 | 39.030.941 XION |
| 667 |  Ampleforth AMPL | US$1,30 | -2,32% | 16,15% | US$36.652.140 | US$130.663 | 28.274.494 AMPL |
| 668 |  THENA THE | US$0,3274 | -4,23% | -12,86% | US$36.319.502 | US$5.810.920 | 110.937.936 THE |
| 669 |  AVA (Travala) AVA | US$0,5180 | -3,49% | -8,74% | US$36.232.942 | US$4.826.661 | 69.949.531 AVA |
| 670 |  Kujira KUJI | US$0,2966 | -2,47% | -19,44% | US$36.293.616 | US$663,02 | 122.349.807 KUJI |
| 671 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001684 | -10,69% | -19,76% | US$35.370.367 | US$792.226 | 21.000.000.000 MIM |
| 672 |  Nexusmind NMD | US$3,54 | -0,70% | -2,15% | US$36.332.905 | - | 10.257.502 NMD |
| 673 |  Redbelly Network RBNT | US$0,01724 | -1,33% | -8,97% | US$36.122.815 | US$484.401 | 2.095.083.570 RBNT |
| 674 |  EGL1 EGL1 | US$0,03609 | -10,56% | -19,07% | US$36.093.143 | US$28.522.916 | 1.000.000.000 EGL1 |
| 675 |  MORI COIN MORI | US$0,04484 | 16,07% | 12,24% | US$35.876.273 | US$9.290.099 | 800.007.985 MORI |
| 676 |  Ancient8 A8 | US$0,1027 | -3,13% | -6,16% | US$35.801.832 | US$4.867.510 | 348.445.167 A8 |
| 677 |  Gearbox Protocol GEAR | US$0,003598 | -2,12% | -13,61% | US$35.983.859 | US$932.699 | 10.000.000.000 GEAR |
| 678 |  Bone ShibaSwap BONE | US$0,1552 | -3,57% | -7,10% | US$35.685.463 | US$3.743.542 | 229.923.351 BONE |
| 679 |  Puffer PUFFER | US$0,2025 | -4,44% | -1,76% | US$35.636.910 | US$11.983.532 | 175.949.105 PUFFER |
| 680 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,02% | US$35.559.800 | US$1.599.674 | 35.554.166 CUSD |
| 681 |  Elastos ELA | US$1,55 | -10,56% | 22,86% | US$35.505.271 | US$1.913.680 | 22.890.514 ELA |
| 682 |  UNIPOLY UNP | US$0,1612 | -0,57% | -9,99% | US$35.348.139 | US$457.571 | 219.230.000 UNP |
| 683 |  MyShell SHELL | US$0,1183 | -2,51% | -14,50% | US$35.380.941 | US$46.475.591 | 299.000.000 SHELL |
| 684 |  Fusionist ACE | US$0,4911 | -4,06% | -11,73% | US$35.270.666 | US$4.414.363 | 71.818.280 ACE |
| 685 |  MIA MIA | US$0,06434 | -0,17% | 14,99% | US$35.278.831 | US$461.651 | 548.320.000 MIA |
| 686 |  DarkStar DARKSTAR | US$0,1202 | -1,49% | -8,88% | US$35.248.125 | US$6.811.890 | 293.333.334 DARKSTAR |
| 687 |  MyNeighborAlice ALICE | US$0,3511 | -3,26% | -7,33% | US$35.112.763 | US$7.357.964 | 100.000.000 ALICE |
| 688 |  Lumera Health LUR | US$3,09 | 0,12% | 3,18% | US$35.246.355 | US$1.896.655 | 11.405.681 LUR |
| 689 |  Neon EVM NEON | US$0,1457 | -18,60% | -3,39% | US$34.891.185 | US$12.441.248 | 239.465.527 NEON |
| 690 |  Mitosis MITO | US$0,1945 | -0,65% | -9,78% | US$35.257.635 | US$37.983.576 | 181.273.082 MITO |
| 691 |  Stader SD | US$0,6532 | -4,43% | -14,60% | US$34.807.227 | US$5.187.971 | 53.284.459 SD |
| 692 |  Oraichain ORAI | US$2,51 | -3,57% | -17,02% | US$34.729.102 | US$625.945 | 13.823.700 ORAI |
| 693 |  MESSIER M87 | US$0,00003920 | -6,14% | 2,77% | US$34.681.728 | US$820.272 | 884.846.293.944 M87 |
| 694 |  Pirate Chain ARRR | US$0,1726 | -9,46% | -15,12% | US$33.871.166 | US$162.715 | 196.213.798 ARRR |
| 695 |  SuperWalk GRND | US$0,04809 | -4,97% | -14,93% | US$34.536.535 | US$514.537 | 718.156.395 GRND |
| 696 |  Radworks RAD | US$0,6651 | -3,48% | -7,44% | US$34.304.506 | US$9.162.359 | 51.575.979 RAD |
| 697 |  Chainbase C | US$0,2143 | -5,89% | 1,25% | US$34.289.918 | US$23.905.923 | 160.000.000 C |
| 698 |  Hemi HEMI | US$0,03486 | -12,55% | 0,00% | US$34.078.421 | US$6.404.510 | 977.500.000 HEMI |
| 699 |  Uranus URANUS | US$0,3412 | -1,60% | -29,25% | US$34.115.505 | US$5.283.424 | 99.996.022 URANUS |
| 700 |  Metadium META | US$0,02003 | 0,27% | -4,28% | US$34.426.692 | US$566.218 | 1.718.808.720 META |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.