Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xphere XP | US$0,01235 | -1,69% | -8,44% | US$25.344.023 | US$472.326 | 2.051.441.904 XP |
| 802 |  RAMP RAMP | US$0,05307 | -1,71% | 1,47% | US$25.357.718 | US$308,43 | 477.838.740 RAMP |
| 803 |  Alien Worlds TLM | US$0,004151 | -4,89% | -13,65% | US$25.198.348 | US$6.352.763 | 6.070.115.759 TLM |
| 804 |  Kleros PNK | US$0,03103 | -2,29% | -6,26% | US$24.989.729 | US$102.316 | 805.294.703 PNK |
| 805 |  Isiklar Coin ISIKC | US$0,2478 | -0,09% | -0,03% | US$24.775.643 | US$1.354.118 | 100.000.000 ISIKC |
| 806 |  AhaToken AHT | US$0,003533 | -1,19% | -4,40% | US$24.513.792 | US$136.616 | 6.939.189.554 AHT |
| 807 |  CLV CLV | US$0,01991 | -2,19% | -4,64% | US$24.378.566 | US$1.768.559 | 1.224.140.929 CLV |
| 808 |  Mey Network MEY | US$0,08547 | 29,05% | 179,19% | US$24.298.587 | US$624.512 | 284.309.283 MEY |
| 809 |  WazirX WRX | US$0,06331 | 6,60% | -5,17% | US$24.174.456 | US$50.216,13 | 381.856.872 WRX |
| 810 |  nubcat NUB | US$0,02535 | -6,22% | -21,86% | US$24.079.402 | US$1.058.738 | 950.000.253 NUB |
| 811 |  Klever Coin KLV | US$0,002708 | -3,61% | 4,04% | US$24.048.863 | US$3.584.836 | 8.880.780.407 KLV |
| 812 |  GUNZ GUN | US$0,02131 | -3,79% | -11,28% | US$23.888.175 | US$8.652.772 | 1.121.166.667 GUN |
| 813 |  DAO Maker DAO | US$0,1176 | 0,04% | -4,80% | US$23.846.573 | US$2.187.196 | 202.822.050 DAO |
| 814 |  SideShift Token XAI | US$0,1649 | -7,23% | -4,64% | US$23.790.435 | US$28.017,41 | 144.299.738 XAI |
| 815 |  Sharp SHARP | US$0,008847 | -1,36% | 0,54% | US$23.774.046 | US$53.111,17 | 2.687.239.197 SHARP |
| 816 |  dYdX (ethDYDX) ETHDYDX | US$0,5682 | -5,04% | -12,08% | US$23.668.819 | US$10.188.083 | 41.656.973 ETHDYDX |
| 817 |  OMG Network OMG | US$0,1692 | -1,39% | -2,32% | US$23.726.085 | US$3.275.378 | 140.245.398 OMG |
| 818 |  Santos FC Fan Token SANTOS | US$1,76 | -1,93% | -15,07% | US$23.640.911 | US$10.652.663 | 13.394.854 SANTOS |
| 819 |  Swell Network SWELL | US$0,008899 | -5,14% | -9,87% | US$23.368.553 | US$4.300.242 | 2.625.879.884 SWELL |
| 820 |  My Lovely Planet MLC | US$0,3209 | -0,63% | 35,68% | US$23.502.245 | US$315.637 | 73.244.566 MLC |
| 821 |  DuckChain DUCK | US$0,004370 | -9,85% | -16,68% | US$23.401.176 | US$4.274.714 | 5.354.878.330 DUCK |
| 822 |  Portal PORTAL | US$0,03984 | -4,98% | -12,11% | US$23.109.319 | US$7.629.697 | 580.084.327 PORTAL |
| 823 |  PaLM AI PALM | US$0,2976 | -11,08% | -14,51% | US$22.957.227 | US$91.365,17 | 77.129.726 PALM |
| 824 |  Enzyme MLN | US$7,71 | -3,69% | -10,74% | US$23.038.665 | US$7.813.297 | 2.989.984 MLN |
| 825 |  Alchemix ALCX | US$9,27 | -3,57% | -10,13% | US$22.973.335 | US$1.935.330 | 2.478.695 ALCX |
| 826 |  Node AI GPU | US$0,2338 | -6,48% | -17,91% | US$22.924.799 | US$302.244 | 98.069.336 GPU |
| 827 |  AVA AVA | US$0,02294 | -8,65% | -15,73% | US$22.939.007 | US$2.384.643 | 999.994.070 AVA |
| 828 |  NAVI Protocol NAVX | US$0,03751 | -4,01% | -7,01% | US$22.674.361 | US$700.904 | 604.457.726 NAVX |
| 829 |  Open Loot OL | US$0,03623 | -3,49% | -9,65% | US$22.572.871 | US$2.200.050 | 622.981.051 OL |
| 830 |  Unicorn Fart Dust UFD | US$0,02266 | -10,39% | -22,26% | US$22.657.207 | US$3.721.179 | 1.000.000.000 UFD |
| 831 |  AriaAI ARIA | US$0,1206 | 10,98% | 78,54% | US$22.068.470 | US$30.036.878 | 183.000.000 ARIA |
| 832 |  Wen WEN | US$0,00003106 | -7,33% | -15,14% | US$22.605.942 | US$2.817.752 | 727.716.951.329 WEN |
| 833 |  WeFi WFI | US$0,5718 | -3,52% | -11,06% | US$22.594.705 | US$831.804 | 39.516.615 WFI |
| 834 |  crow with knife CAW | US$0,00000003000 | -5,06% | -17,91% | US$22.579.350 | US$242.918 | 769.861.397.731.578 CAW |
| 835 |  OVERTAKE TAKE | US$0,1726 | -4,56% | 89,69% | US$22.659.956 | US$71.096.699 | 131.250.000 TAKE |
| 836 |  Vertical AI VERTAI | US$0,2252 | -9,52% | -17,97% | US$22.521.653 | US$664.748 | 100.000.000 VERTAI |
| 837 |  Crown by Third Time Games CROWN | US$0,1026 | -3,96% | -16,14% | US$22.460.230 | US$109.266 | 218.882.203 CROWN |
| 838 |  Build On BNB BOB | US$0,00000005000 | -5,25% | -15,70% | US$22.362.263 | US$9.866.273 | 420.690.000.000.000 BOB |
| 839 |  CZ's Dog BROCCOLI | US$0,02305 | -0,85% | -7,38% | US$22.410.542 | US$9.622.492 | 972.315.308 BROCCOLI |
| 840 |  Aavegotchi GHST | US$0,4269 | -3,40% | -8,84% | US$22.519.337 | US$2.668.908 | 52.747.801 GHST |
| 841 |  Orbiter Finance OBT | US$0,004662 | -3,43% | -13,75% | US$22.376.373 | US$3.844.894 | 4.800.000.000 OBT |
| 842 |  Bitcoin Diamond BCD | US$0,1197 | -1,00% | -1,54% | US$22.319.770 | - | 186.492.898 BCD |
| 843 |  RICE AI RICE | US$0,1190 | -5,70% | 50,59% | US$22.265.621 | US$4.842.679 | 187.083.333 RICE |
| 844 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,86% | -3,03% | US$22.265.483 | US$5.213.701 | 734.366.023.232.083 LADYS |
| 845 |  Doodles DOOD | US$0,002850 | -3,25% | -7,95% | US$22.226.582 | US$3.428.097 | 7.800.000.000 DOOD |
| 846 |  PlatON LAT | US$0,003280 | -2,42% | -4,65% | US$21.928.303 | US$3.589.858 | 6.685.962.560 LAT |
| 847 |  Heroes of Mavia MAVIA | US$0,1357 | -6,63% | -17,41% | US$21.893.242 | US$2.929.100 | 161.354.675 MAVIA |
| 848 |  Test TST | US$0,02300 | -4,71% | -15,19% | US$21.761.457 | US$8.843.198 | 946.039.170 TST |
| 849 |  Doge Killer LEASH | US$30,11 | -13,60% | -30,90% | US$21.551.763 | US$715.403 | 715.871 LEASH |
| 850 |  RACA RACA | US$0,00005290 | -2,05% | -4,62% | US$21.775.805 | US$3.348.458 | 411.670.371.068 RACA |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.