Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ANDY (ETH) ANDY | US$0,00005256 | -6,30% | -12,98% | US$52.561.705 | US$643.600 | 1.000.000.000.000 ANDY |
| 552 |  Apu Apustaja APU | US$0,0001552 | -10,44% | -28,12% | US$52.437.295 | US$1.727.027 | 337.892.107.626 APU |
| 553 |  Aergo AERGO | US$0,1083 | -3,86% | -0,39% | US$52.516.212 | US$10.241.015 | 484.999.996 AERGO |
| 554 |  IAGON IAG | US$0,1393 | -5,81% | -7,78% | US$52.363.981 | US$1.340.621 | 376.020.434 IAG |
| 555 |  Orchid OXT | US$0,05253 | -2,69% | -7,21% | US$52.387.868 | US$2.753.338 | 997.214.634 OXT |
| 556 |  Maverick Protocol MAV | US$0,07509 | -7,61% | 8,87% | US$51.776.795 | US$31.498.964 | 689.553.599 MAV |
| 557 |  Lista DAO LISTA | US$0,2370 | -8,18% | -16,04% | US$51.536.346 | US$10.319.666 | 217.438.312 LISTA |
| 558 |  Vanar Chain VANRY | US$0,02593 | -4,13% | -12,51% | US$51.445.904 | US$2.792.466 | 1.984.065.081 VANRY |
| 559 |  WINkLink WIN | US$0,00005181 | -3,56% | -6,18% | US$51.480.089 | US$13.688.098 | 993.701.859.243 WIN |
| 560 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | -0,02% | US$51.469.289 | US$5.983.212 | 51.472.011 GUSD |
| 561 |  Oasys OAS | US$0,01069 | -1,00% | -7,85% | US$51.374.064 | US$2.257.681 | 4.805.893.667 OAS |
| 562 |  BENQI QI | US$0,007109 | -4,06% | -5,61% | US$51.181.828 | US$1.514.226 | 7.200.000.000 QI |
| 563 |  Initia INIT | US$0,3119 | -4,48% | -13,93% | US$51.102.903 | US$21.588.886 | 163.830.685 INIT |
| 564 |  Altura ALU | US$0,05165 | -11,86% | 29,04% | US$51.131.773 | US$6.421.723 | 990.000.000 ALU |
| 565 |  PinLink PIN | US$0,5779 | -7,77% | -7,79% | US$50.978.359 | US$2.093.971 | 88.206.631 PIN |
| 566 |  Treehouse TREE | US$0,3262 | -11,56% | -17,17% | US$50.932.093 | US$178.694.353 | 156.122.449 TREE |
| 567 |  Hippo Protocol HP | US$0,04324 | -1,60% | -1,81% | US$50.920.482 | US$744.220 | 1.177.545.714 HP |
| 568 |  Hyperlane HYPER | US$0,2893 | -4,90% | -6,91% | US$50.688.795 | US$24.493.992 | 175.200.000 HYPER |
| 569 |  AI Analysis Token AIAT | US$0,3445 | -12,27% | -0,05% | US$50.430.541 | US$409.657 | 146.389.462 AIAT |
| 570 |  Ponke PONKE | US$0,09138 | -5,78% | -16,63% | US$50.764.583 | US$7.424.902 | 555.544.226 PONKE |
| 571 |  Cobak Token CBK | US$0,5257 | -2,53% | -8,29% | US$50.864.698 | US$5.312.395 | 96.751.361 CBK |
| 572 |  TARS AI TAI | US$0,05631 | -1,78% | -13,56% | US$50.236.185 | US$2.079.497 | 892.189.754 TAI |
| 573 |  Nillion NIL | US$0,2583 | -0,94% | -12,33% | US$50.403.352 | US$18.081.208 | 195.150.000 NIL |
| 574 |  Simon's Cat CAT | US$0,000006870 | -7,42% | -14,12% | US$50.094.995 | US$9.125.398 | 7.295.172.108.399 CAT |
| 575 |  StorX Network SRX | US$0,06885 | 2,59% | 23,08% | US$49.948.937 | US$2.550.443 | 725.448.028 SRX |
| 576 |  OpenVPP OVPP | US$0,06138 | -5,92% | -7,50% | US$49.100.151 | US$1.868.414 | 800.000.000 OVPP |
| 577 |  GEODNET GEOD | US$0,1538 | 1,35% | 6,87% | US$48.777.887 | US$432.809 | 317.164.484 GEOD |
| 578 |  Towns TOWNS | US$0,02303 | -6,91% | -4,19% | US$48.576.128 | US$37.283.385 | 2.109.362.819 TOWNS |
| 579 |  DEAPcoin DEP | US$0,001623 | -1,79% | 1,39% | US$48.506.639 | US$3.809.039 | 29.892.900.001 DEP |
| 580 |  Aurora AURORA | US$0,07608 | -3,61% | -5,29% | US$48.285.694 | US$551.834 | 634.647.647 AURORA |
| 581 |  Klickl Token KLK | US$0,4825 | -3,15% | -0,67% | US$48.247.915 | US$1.634.188 | 100.000.000 KLK |
| 582 |  Solidus Ai Tech AITECH | US$0,03027 | -2,51% | -10,92% | US$48.158.312 | US$10.283.763 | 1.590.961.297 AITECH |
| 583 |  Coin98 C98 | US$0,04794 | -3,55% | -8,30% | US$47.944.426 | US$8.466.255 | 999.999.716 C98 |
| 584 |  Shentu CTK | US$0,3210 | -3,96% | -9,09% | US$48.124.993 | US$2.412.265 | 149.927.422 CTK |
| 585 |  QuarkChain QKC | US$0,006665 | -2,52% | -6,05% | US$47.700.894 | US$1.892.473 | 7.157.459.448 QKC |
| 586 |  Braintrust BTRST | US$0,1973 | -0,56% | -2,07% | US$47.622.353 | US$56.102,07 | 241.347.782 BTRST |
| 587 |  Keyboard Cat KEYCAT | US$0,004834 | -0,58% | -15,93% | US$48.338.015 | US$1.864.984 | 10.000.000.000 KEYCAT |
| 588 |  Sleepless AI AI | US$0,1179 | -5,08% | -9,46% | US$47.182.806 | US$11.590.343 | 400.249.998 AI |
| 589 |  sUSD SUSD | US$0,9867 | 0,42% | 0,31% | US$47.249.671 | US$986.614 | 47.888.024 SUSD |
| 590 |  OpenServ SERV | US$0,07012 | -6,76% | -11,17% | US$47.145.161 | US$345.919 | 672.376.014 SERV |
| 591 |  Tensor TNSR | US$0,1106 | -4,86% | -10,57% | US$46.158.855 | US$6.002.645 | 417.507.892 TNSR |
| 592 |  Quantum Resistant Ledger QRL | US$0,6761 | 1,39% | -5,56% | US$45.931.471 | US$125.005 | 67.937.170 QRL |
| 593 |  Particle Network PARTI | US$0,1985 | 8,85% | 2,57% | US$46.240.271 | US$48.435.730 | 233.000.000 PARTI |
| 594 |  PePeonTron PEPEONTRON | US$0,04530 | -7,85% | -11,76% | US$45.301.704 | US$1.528.946 | 999.996.900 PEPEONTRON |
| 595 |  Impossible Cloud Network ICNT | US$0,2699 | -4,41% | -6,77% | US$45.131.461 | US$5.519.727 | 167.226.162 ICNT |
| 596 |  Aster USDF USDF | US$0,9987 | 0,00% | 0,01% | US$45.198.442 | - | 45.258.723 USDF |
| 597 |  Gods Unchained GODS | US$0,1144 | -2,68% | -9,99% | US$45.067.495 | US$1.418.380 | 394.027.780 GODS |
| 598 |  Solend SLND | US$0,4511 | 0,70% | 1,54% | US$44.956.542 | US$69,98 | 99.666.417 SLND |
| 599 |  Decentralized Social DESO | US$5,02 | 2,42% | -2,03% | US$44.639.541 | US$31.085,88 | 8.884.536 DESO |
| 600 |  Matrixdock Gold XAUM | US$3.571,26 | -0,27% | 3,98% | US$44.518.853 | US$430.587 | 12.466 XAUM |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.