Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sonic SVM SONIC | US$0,1899 | -3,59% | -14,94% | US$72.426.116 | US$15.607.442 | 381.404.662 SONIC |
| 452 |  Dymension DYM | US$0,2016 | -4,52% | -11,27% | US$72.392.646 | US$5.170.168 | 359.047.572 DYM |
| 453 |  SATS (Ordinals) SATS | US$0,00000003000 | -5,41% | -10,76% | US$72.137.890 | US$12.030.537 | 2.100.000.000.000.000 SATS |
| 454 |  Dent DENT | US$0,0007222 | -4,21% | -9,94% | US$72.224.042 | US$2.899.320 | 100.000.000.000 DENT |
| 455 |  Lisk LSK | US$0,3599 | -3,21% | -8,57% | US$72.157.798 | US$3.980.470 | 200.482.771 LSK |
| 456 |  Taiko TAIKO | US$0,3953 | -3,95% | -8,90% | US$72.022.392 | US$8.122.735 | 182.209.687 TAIKO |
| 457 |  MiL.k MLK | US$0,1438 | -2,02% | -6,63% | US$70.733.493 | US$5.928.563 | 491.925.159 MLK |
| 458 |  Launch Coin on Believe LAUNCHCOIN | US$0,07156 | 19,31% | -1,94% | US$71.555.151 | US$83.504.800 | 999.874.290 LAUNCHCOIN |
| 459 |  Orbs ORBS | US$0,01764 | -2,26% | -5,62% | US$70.362.138 | US$5.303.273 | 3.989.676.436 ORBS |
| 460 |  lisUSD lisUSD | US$0,9986 | 0,01% | -0,11% | US$69.703.501 | US$8.406,76 | 69.800.559 lisUSD |
| 461 |  USDB USDB | US$1,00 | 0,02% | 0,31% | US$69.656.776 | US$881.724 | 69.467.192 USDB |
| 462 |  Tornado Cash TORN | US$13,09 | -4,79% | 11,04% | US$68.831.719 | US$88.062,21 | 5.260.163 TORN |
| 463 |  Ontology Gas ONG | US$0,1626 | -2,33% | -6,28% | US$68.845.649 | US$3.784.433 | 423.506.273 ONG |
| 464 |  Tharwa TRWA | US$0,009734 | -7,95% | -7,41% | US$68.140.004 | US$2.203.195 | 7.000.000.000 TRWA |
| 465 |  Propy PRO | US$0,6829 | -1,93% | -7,09% | US$68.288.421 | US$7.930.490 | 100.000.000 PRO |
| 466 |  Kyber Network Crystal v2 KNC | US$0,3636 | -3,46% | -9,23% | US$68.216.675 | US$5.608.130 | 187.633.786 KNC |
| 467 |  Usual USUAL | US$0,05669 | -6,51% | -18,96% | US$68.005.858 | US$16.473.891 | 1.199.585.243 USUAL |
| 468 |  Pax Dollar USDP | US$0,9999 | -0,05% | 0,00% | US$67.946.348 | US$4.703.259 | 67.953.468 USDP |
| 469 |  Echelon Prime PRIME | US$1,89 | -4,36% | -6,14% | US$67.487.126 | US$1.731.729 | 35.773.841 PRIME |
| 470 |  MSQUARE GLOBAL MSQ | US$11,31 | 0,05% | -4,93% | US$67.748.828 | US$10.364.292 | 5.990.103 MSQ |
| 471 |  Cookie DAO COOKIE | US$0,1130 | -6,69% | -16,13% | US$67.598.751 | US$18.647.167 | 598.061.509 COOKIE |
| 472 |  Saga SAGA | US$0,2289 | -4,43% | -12,59% | US$67.368.357 | US$11.478.758 | 294.297.815 SAGA |
| 473 |  SoSoValue SOSO | US$0,5849 | -0,27% | 3,28% | US$67.344.130 | US$3.219.456 | 115.133.243 SOSO |
| 474 |  Steem STEEM | US$0,1282 | -2,44% | -4,54% | US$67.381.138 | US$7.736.516 | 525.637.011 STEEM |
| 475 |  EUR CoinVertible EURCV | US$1,17 | -0,05% | -0,23% | US$67.384.399 | US$34.738.002 | 57.815.949 EURCV |
| 476 |  peaq PEAQ | US$0,05943 | -3,80% | -13,18% | US$67.128.669 | US$2.964.127 | 1.129.555.122 PEAQ |
| 477 |  Ergo ERG | US$0,8184 | -2,14% | -5,55% | US$66.974.199 | US$218.726 | 81.838.536 ERG |
| 478 |  Moonbeam GLMR | US$0,06659 | -3,93% | -13,62% | US$67.061.455 | US$3.430.695 | 1.007.037.424 GLMR |
| 479 |  siren SIREN | US$0,09166 | 0,23% | -1,18% | US$66.996.551 | US$4.601.328 | 730.952.668 SIREN |
| 480 |  ArcBlock ABT | US$0,6770 | -3,19% | -6,50% | US$66.723.577 | US$516.644 | 98.554.305 ABT |
| 481 |  Marlin POND | US$0,008079 | -2,02% | -11,59% | US$66.261.518 | US$3.009.250 | 8.201.492.602 POND |
| 482 |  DOGS DOGS | US$0,0001268 | -4,51% | -11,20% | US$65.545.151 | US$11.076.062 | 516.750.000.000 DOGS |
| 483 |  Solv Protocol SOLV | US$0,04404 | 3,28% | 0,61% | US$65.300.213 | US$28.744.983 | 1.482.600.000 SOLV |
| 484 |  Cartesi CTSI | US$0,07431 | -2,20% | -19,06% | US$65.366.015 | US$9.478.872 | 879.603.870 CTSI |
| 485 |  ChainGPT CGPT | US$0,07626 | -5,60% | -16,19% | US$65.355.043 | US$18.068.593 | 857.018.601 CGPT |
| 486 |  Undeads Games UDS | US$1,42 | 4,32% | 12,52% | US$64.931.801 | US$984.683 | 45.798.006 UDS |
| 487 |  Degen DEGEN | US$0,003050 | -4,45% | -12,23% | US$64.587.887 | US$10.152.108 | 21.178.198.311 DEGEN |
| 488 |  Humanity Protocol H | US$0,03141 | -1,72% | 3,42% | US$64.763.446 | US$19.240.103 | 2.061.677.397 H |
| 489 |  Delysium AGI | US$0,04190 | -3,22% | -8,13% | US$63.720.470 | US$2.486.891 | 1.520.632.446 AGI |
| 490 |  DeFi Pulse Index DPI | US$113,91 | -5,51% | -3,32% | US$63.673.142 | US$14.959,77 | 558.983 DPI |
| 491 |  Bertram The Pomeranian BERT | US$0,06578 | 2,66% | -23,43% | US$63.595.374 | US$6.154.165 | 966.749.338 BERT |
| 492 |  JOE JOE | US$0,1568 | -6,67% | -3,95% | US$63.180.200 | US$9.232.250 | 403.060.530 JOE |
| 493 |  FLock.io FLOCK | US$0,2926 | 3,68% | 21,00% | US$62.888.677 | US$115.710.239 | 214.921.553 FLOCK |
| 494 |  Vine Coin VINE | US$0,06212 | -4,76% | -14,95% | US$62.119.418 | US$13.738.815 | 999.994.104 VINE |
| 495 |  Treasure MAGIC | US$0,1956 | -1,71% | -7,35% | US$61.620.000 | US$14.334.352 | 315.016.122 MAGIC |
| 496 |  ArchLoot AL | US$0,07801 | -0,44% | -2,08% | US$61.125.908 | US$9.019.209 | 783.575.738 AL |
| 497 |  Gains Network GNS | US$2,16 | -3,04% | -5,01% | US$60.898.654 | US$2.387.290 | 28.200.357 GNS |
| 498 |  Polyhedra Network ZKJ | US$0,1769 | -5,18% | -8,23% | US$60.466.745 | US$5.548.541 | 341.798.700 ZKJ |
| 499 |  Banana For Scale BANANAS31 | US$0,006072 | -8,21% | -12,24% | US$60.715.074 | US$10.816.036 | 10.000.000.000 BANANAS31 |
| 500 |  Epic Chain EPIC | US$2,00 | -8,00% | -18,73% | US$60.094.704 | US$8.491.211 | 30.000.000 EPIC |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.