Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Scroll SCR | US$0,3173 | -4,07% | -13,91% | US$60.284.111 | US$10.137.723 | 190.000.000 SCR |
| 502 |  MindWaveDAO NILA | US$0,07226 | 3,08% | -3,60% | US$60.895.326 | US$2.133.858 | 842.766.177 NILA |
| 503 |  Venus BUSD vBUSD | US$0,02231 | 0,02% | -0,03% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 504 |  Smooth Love Potion SLP | US$0,001668 | -4,33% | -7,11% | US$60.003.756 | US$3.830.550 | 35.970.496.905 SLP |
| 505 |  Artificial Liquid Intelligence ALI | US$0,006571 | -0,89% | -13,42% | US$59.912.934 | US$1.666.515 | 9.118.091.185 ALI |
| 506 |  Metal DAO MTL | US$0,6923 | -2,54% | -7,52% | US$59.638.709 | US$1.771.327 | 86.147.287 MTL |
| 507 |  OG Fan Token OG | US$13,84 | 0,52% | 8,31% | US$59.525.656 | US$8.283.209 | 4.300.096 OG |
| 508 |  Subsquid SQD | US$0,07914 | -3,43% | -15,19% | US$59.346.665 | US$7.442.472 | 749.892.129 SQD |
| 509 |  Bifrost BFC | US$0,04214 | -0,41% | -2,44% | US$58.434.294 | US$1.600.220 | 1.386.638.564 BFC |
| 510 |  Celer Network CELR | US$0,007446 | -3,67% | -9,08% | US$58.106.680 | US$6.653.343 | 7.803.424.107 CELR |
| 511 |  Sophon SOPH | US$0,02895 | -3,89% | -9,76% | US$57.893.409 | US$9.768.398 | 2.000.000.000 SOPH |
| 512 |  ResearchCoin RSC | US$0,4808 | -4,81% | -7,98% | US$57.909.770 | US$658.966 | 120.442.787 RSC |
| 513 |  Electroneum ETN | US$0,003213 | -7,92% | -14,21% | US$57.777.930 | US$1.169.341 | 17.979.817.605 ETN |
| 514 |  Lagrange LA | US$0,2991 | -2,24% | -11,27% | US$57.718.755 | US$7.647.020 | 193.000.000 LA |
| 515 |  TokenPocket TPT | US$0,01664 | -3,72% | 2,39% | US$57.696.809 | US$142.115 | 3.466.457.400 TPT |
| 516 |  Bounce Token AUCTION | US$9,43 | -2,84% | -7,56% | US$57.460.033 | US$8.427.345 | 6.090.248 AUCTION |
| 517 |  Neutron NTRN | US$0,09363 | -5,30% | -16,37% | US$56.845.216 | US$4.672.561 | 607.146.254 NTRN |
| 518 |  Moonriver MOVR | US$5,69 | -4,46% | -16,44% | US$56.880.617 | US$7.536.176 | 10.001.032 MOVR |
| 519 |  ANyONe Protocol ANYONE | US$0,5859 | -3,08% | -7,60% | US$57.121.977 | US$1.293.143 | 97.499.966 ANYONE |
| 520 |  Concordium CCD | US$0,004884 | 15,74% | 18,54% | US$56.865.637 | US$747.291 | 11.644.238.954 CCD |
| 521 |  BNB Attestation Service BAS | US$0,02272 | -0,89% | 5,59% | US$56.790.907 | US$37.278.835 | 2.500.000.000 BAS |
| 522 |  Unstable Coin (usduc.org) USDUC | US$0,05676 | -2,24% | 28,71% | US$56.754.485 | US$4.791.721 | 999.916.234 USDUC |
| 523 |  Tutorial TUT | US$0,06759 | -2,03% | 13,66% | US$56.626.727 | US$14.371.954 | 837.849.804 TUT |
| 524 |  Newton Protocol NEWT | US$0,2562 | -2,07% | -12,25% | US$55.079.037 | US$102.977.876 | 215.000.000 NEWT |
| 525 |  Coreum COREUM | US$0,1444 | -1,04% | -14,01% | US$55.570.832 | US$715.878 | 384.792.048 COREUM |
| 526 |  MNEE MNEE | US$1,00 | 0,03% | 0,29% | US$55.719.294 | US$84.165,21 | 55.561.710 MNEE |
| 527 |  Tokamak Network TOKAMAK | US$1,26 | -1,68% | -7,63% | US$55.356.163 | US$538.531 | 43.841.454 TOKAMAK |
| 528 |  Eurite EURI | US$1,17 | -0,06% | -0,22% | US$55.416.255 | US$8.407.583 | 47.552.345 EURI |
| 529 |  Rootstock Infrastructure Framework RIF | US$0,05528 | -2,84% | -4,49% | US$55.278.472 | US$893.286 | 1.000.000.000 RIF |
| 530 |  BUSD BUSD | US$1,00 | 0,01% | -0,03% | US$55.040.131 | US$3.202.317 | 55.026.224 BUSD |
| 531 |  Adventure Gold AGLD | US$0,6589 | -3,39% | -7,41% | US$55.027.351 | US$9.927.062 | 83.510.001 AGLD |
| 532 |  Wayfinder PROMPT | US$0,1673 | -5,73% | -17,95% | US$54.408.425 | US$37.241.672 | 325.255.957 PROMPT |
| 533 |  SUPRA SUPRA | US$0,003050 | -4,99% | -7,27% | US$54.846.216 | US$1.670.417 | 17.982.061.458 SUPRA |
| 534 |  GameBuild GAME | US$0,003021 | -6,59% | -10,69% | US$54.653.472 | US$7.473.197 | 18.092.798.280 GAME |
| 535 |  Seraph SERAPH | US$0,2052 | 4,24% | 14,01% | US$54.386.652 | US$9.166.798 | 265.055.583 SERAPH |
| 536 |  Liqwid Finance LQ | US$2,68 | -2,50% | -1,84% | US$53.963.120 | US$22.306,80 | 20.142.394 LQ |
| 537 |  Lift Dollar USDL | US$0,9980 | -0,11% | -0,16% | US$53.772.129 | - | 53.880.003 USDL |
| 538 |  Huma Finance HUMA | US$0,02394 | -2,38% | -4,11% | US$53.694.568 | US$16.900.121 | 2.243.333.333 HUMA |
| 539 |  Radix XRD | US$0,004529 | -4,61% | -10,37% | US$53.584.784 | US$427.571 | 11.832.780.139 XRD |
| 540 |  Zircuit ZRC | US$0,02435 | -4,64% | -12,74% | US$53.438.088 | US$8.583.306 | 2.194.923.458 ZRC |
| 541 |  Dohrnii DHN | US$3,13 | 1,73% | -10,44% | US$53.395.753 | US$3.139.940 | 17.075.042 DHN |
| 542 |  Secret SCRT | US$0,1675 | -2,99% | -8,42% | US$53.294.109 | US$3.185.150 | 318.116.841 SCRT |
| 543 |  Anchored Coins AEUR AEUR | US$1,11 | -0,41% | 0,37% | US$53.335.719 | US$42.924,13 | 47.929.605 AEUR |
| 544 |  SpaceN SN | US$1,33 | -0,88% | 31,11% | US$53.158.493 | US$87.902,96 | 40.010.000 SN |
| 545 |  MediBloc MED | US$0,005275 | -0,57% | -4,41% | US$53.167.551 | US$187.729 | 10.080.089.735 MED |
| 546 |  Hashflow HFT | US$0,08814 | -3,47% | 8,86% | US$52.922.420 | US$20.259.957 | 600.466.225 HFT |
| 547 |  Ape and Pepe APEPE | US$0,000001320 | -6,36% | -48,08% | US$52.868.399 | US$30.830.155 | 40.066.984.158.648 APEPE |
| 548 |  WalletConnect Token WCT | US$0,2851 | -3,16% | -7,64% | US$53.081.941 | US$37.435.286 | 186.200.000 WCT |
| 549 |  Dogelon Mars ELON | US$0,0000001000 | -3,34% | -6,13% | US$52.867.146 | US$2.061.254 | 549.652.770.159.583 ELON |
| 550 |  B3 (Base) B3 | US$0,002473 | -5,32% | -16,33% | US$52.660.617 | US$2.628.088 | 21.292.670.212 B3 |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.