Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vertcoin VTC | US$0,06324 | 3,77% | -8,99% | US$4.604.822 | US$15.923,19 | 72.817.935 VTC |
| 1452 |  Komodo KMD | US$0,03372 | -2,49% | 4,44% | US$4.584.847 | US$71.618,60 | 135.953.876 KMD |
| 1453 |  BSX BSX | US$0,02411 | 19,19% | 4,04% | US$4.568.683 | US$405.380 | 189.477.711 BSX |
| 1454 |  Kwenta KWENTA | US$10,58 | -5,75% | 27,70% | US$4.566.862 | US$1.750,11 | 431.809 KWENTA |
| 1455 |  BigONE Token ONE | US$0,0005321 | 2,44% | 3,50% | US$4.567.241 | - | 8.584.171.727 ONE |
| 1456 |  Slothana SLOTH | US$0,002702 | -4,99% | -6,84% | US$4.579.477 | US$523.120 | 1.695.118.152 SLOTH |
| 1457 |  Fric FRIC | US$0,004555 | -6,22% | -25,12% | US$4.554.860 | US$362.821 | 999.992.771 FRIC |
| 1458 |  Inflation Hedging Coin IHC | US$0,00003777 | -1,10% | -1,02% | US$4.519.194 | - | 119.642.987.723 IHC |
| 1459 |  PARSIQ PRQ | US$0,01413 | -2,12% | -17,02% | US$4.385.106 | US$85.879,50 | 310.256.872 PRQ |
| 1460 |  Mode MODE | US$0,001799 | -4,52% | -2,60% | US$4.497.232 | US$1.414.020 | 2.500.000.009 MODE |
| 1461 |  KiloEx KILO | US$0,02122 | 0,04% | -9,60% | US$4.492.973 | US$4.572.826 | 211.700.000 KILO |
| 1462 |  Metahero HERO | US$0,0008784 | -1,04% | -4,11% | US$4.476.036 | US$65.324,40 | 5.095.643.290 HERO |
| 1463 |  Vyvo Coin VSC | US$0,004710 | 0,36% | -4,22% | US$4.433.494 | US$196.864 | 941.351.172 VSC |
| 1464 |  Bytecoin BCN | US$0,00002400 | 0,21% | 11,71% | US$4.417.692 | US$0,3700 | 184.066.828.814 BCN |
| 1465 |  Privasea AI PRAI | US$0,01873 | 12,30% | 20,23% | US$4.421.836 | US$5.016.634 | 236.036.611 PRAI |
| 1466 |  Zero1 Labs DEAI | US$0,04813 | -2,77% | -11,88% | US$4.390.932 | US$836.574 | 91.221.244 DEAI |
| 1467 |  Hydra HYDRA | US$0,1515 | -0,16% | -1,94% | US$4.374.525 | US$91.239,06 | 28.876.292 HYDRA |
| 1468 |  METAVERSE METAV | US$0,004369 | -7,48% | -6,13% | US$4.368.942 | US$276.665 | 1.000.000.000 METAV |
| 1469 |  Shadow Exchange SHADOW | US$12,01 | -1,91% | -15,47% | US$4.355.081 | US$346.483 | 362.660 SHADOW |
| 1470 |  Azit AZIT | US$0,01197 | -2,15% | -1,40% | US$4.319.368 | US$610.152 | 360.933.865 AZIT |
| 1471 |  GameGPT DUEL | US$0,0005120 | -4,32% | -14,81% | US$4.296.289 | US$352.937 | 8.390.692.732 DUEL |
| 1472 |  Tottenham Hotspur Fan Token SPURS | US$0,4359 | -0,64% | -2,50% | US$4.275.758 | US$1.008.458 | 9.809.817 SPURS |
| 1473 |  Dolan Duck DOLAN | US$0,04353 | -16,07% | -12,66% | US$4.276.446 | US$159.934 | 98.235.225 DOLAN |
| 1474 |  Symbiosis SIS | US$0,06978 | -1,74% | -0,97% | US$4.282.554 | US$201.498 | 61.367.996 SIS |
| 1475 |  MOOMOO THE BULL MOOMOO | US$0,005477 | -10,03% | -31,50% | US$4.260.041 | US$11.243,73 | 777.777.777 MOOMOO |
| 1476 |  Alitas ALT | US$0,03041 | -5,61% | -11,71% | US$4.257.255 | US$1.510,43 | 140.000.000 ALT |
| 1477 |  Kima Network KIMA | US$0,06575 | -4,66% | -13,22% | US$4.257.800 | US$364.913 | 64.754.791 KIMA |
| 1478 |  Thala THL | US$0,08653 | -8,49% | -10,31% | US$4.241.508 | US$161.719 | 49.015.380 THL |
| 1479 |  Rally RLY | US$0,0008114 | -7,73% | -27,27% | US$4.250.875 | US$62.892,82 | 5.238.873.834 RLY |
| 1480 |  Warped Games WARPED | US$0,0007343 | -2,43% | -6,17% | US$4.239.047 | - | 5.773.161.331 WARPED |
| 1481 |  Morpheus.Network MNW | US$0,08837 | -6,21% | -19,34% | US$4.232.642 | US$16.445,89 | 47.897.218 MNW |
| 1482 |  Chirp CHIRP | US$0,05387 | -3,72% | -16,38% | US$4.218.036 | US$229.441 | 78.307.226 CHIRP |
| 1483 |  Workloop AI LOOP | US$0,1364 | -25,93% | -32,76% | US$4.204.333 | US$474.495 | 30.829.235 LOOP |
| 1484 |  Xeleb Protocol XCX | US$0,03888 | -2,36% | -9,18% | US$4.210.537 | US$3.146.402 | 108.300.000 XCX |
| 1485 |  Sabai Protocol SABAI | US$0,007866 | -2,88% | -8,09% | US$4.206.716 | US$113.461 | 534.801.607 SABAI |
| 1486 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$649,49 | 0,94% | 0,00% | US$4.195.005 | US$2.001.327 | 6.459 SPYon |
| 1487 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1488 |  Byte BYTE | US$0,000004340 | -1,20% | -6,77% | US$4.187.663 | US$68.019,50 | 964.467.033.477 BYTE |
| 1489 |  Dejitaru Tsuka TSUKA | US$0,004187 | -7,27% | -14,92% | US$4.186.926 | US$63.331,65 | 1.000.000.000 TSUKA |
| 1490 |  Gorilla GORILLA | US$0,004158 | 4,62% | -15,38% | US$4.158.221 | US$944.727 | 1.000.000.000 GORILLA |
| 1491 |  Emorya Finance EMR | US$0,004974 | 8,15% | -5,06% | US$4.166.070 | US$87.441,55 | 837.613.136 EMR |
| 1492 |  DeFi Kingdoms JEWEL | US$0,03660 | -1,11% | -0,36% | US$4.154.958 | - | 113.537.457 JEWEL |
| 1493 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,08% | -4,35% | US$4.113.223 | US$92.405,75 | 469.000.000.000.000 PEPE2.0 |
| 1494 |  Smoking Chicken Fish SCF | US$0,004146 | -3,19% | -13,32% | US$4.145.965 | US$952.902 | 999.910.648 SCF |
| 1495 |  Common Wealth WLTH | US$0,004756 | -21,11% | 9,67% | US$4.124.076 | US$210.636 | 867.221.498 WLTH |
| 1496 |  Decubate DCB | US$0,01085 | -0,33% | -2,02% | US$4.124.083 | US$189.034 | 380.028.488 DCB |
| 1497 |  Coupon Assets CA | US$0,4272 | -0,19% | -1,34% | US$4.131.925 | US$3.750.589 | 9.671.260 CA |
| 1498 |  SHIBA INU SHIB | US$0,00000001000 | -8,23% | 5,50% | US$4.104.915 | US$48.525,50 | 674.075.046.913.371 SHIB |
| 1499 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004086 | -9,14% | -13,58% | US$4.085.672 | US$424.397 | 1.000.000.000 SHOGGOTH |
| 1500 |  Butthole Coin BHC | US$0,004081 | -1,85% | -0,40% | US$4.081.028 | US$2.755.778 | 999.982.618 BHC |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.