Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fei USD FEI | US$0,9920 | -0,25% | 0,02% | US$3.722.893 | US$20.483,32 | 3.752.954 FEI |
| 1552 |  donotfomoew MOEW | US$0,0006042 | -9,34% | 10,86% | US$3.746.184 | US$1.855.292 | 6.199.998.994 MOEW |
| 1553 |  Alphakek AI AIKEK | US$0,01588 | -9,22% | -10,69% | US$3.712.218 | US$530,71 | 233.716.869 AIKEK |
| 1554 |  Arsenal Fan Token AFC | US$0,3929 | -0,88% | -3,44% | US$3.701.324 | US$300.607 | 9.419.713 AFC |
| 1555 |  Energi NRG | US$0,03720 | -0,36% | 0,90% | US$3.680.159 | US$181.213 | 98.926.817 NRG |
| 1556 |  LIKE LIKE | US$0,01110 | 0,16% | -9,27% | US$3.676.725 | US$379.343 | 331.159.918 LIKE |
| 1557 |  CumRocket CUMMIES | US$0,002757 | -2,64% | -7,95% | US$3.640.073 | US$475.434 | 1.320.428.309 CUMMIES |
| 1558 |  DogeBonk DOBO | US$0,00000001000 | -0,86% | -4,11% | US$3.626.631 | - | 582.959.739.166.037 DOBO |
| 1559 |  Gamium GMM | US$0,00007405 | -6,98% | -4,73% | US$3.626.021 | US$63.335,94 | 48.964.866.146 GMM |
| 1560 |  Angola AGLA | US$0,001815 | 0,12% | 3,73% | US$3.621.063 | US$41.866,94 | 1.995.600.000 AGLA |
| 1561 |  Aki Network AKI | US$0,001807 | -0,57% | -6,38% | US$3.613.335 | US$77.162,90 | 2.000.000.000 AKI |
| 1562 |  RWA Inc. RWAINC | US$0,007821 | -3,03% | -7,61% | US$3.601.912 | US$167.768 | 460.528.654 RWAINC |
| 1563 |  CrossFi XFI | US$0,05822 | 0,71% | 11,95% | US$3.588.735 | US$863.029 | 61.640.628 XFI |
| 1564 |  Somnium Space Cubes CUBE | US$0,2856 | -2,59% | -7,37% | US$3.569.824 | US$2.989,36 | 12.500.000 CUBE |
| 1565 |  Serenity SERSH | US$0,08658 | -4,33% | -10,15% | US$3.595.198 | US$335.003 | 41.523.348 SERSH |
| 1566 |  TOKPIE TKP | US$0,1248 | 2,33% | 3,19% | US$3.582.500 | US$426,54 | 28.714.064 TKP |
| 1567 |  LTO Network LTO | US$0,008154 | -11,14% | -19,99% | US$3.583.633 | US$129.359 | 439.496.358 LTO |
| 1568 |  Russell RUSSELL | US$0,003685 | -3,49% | -2,72% | US$3.577.751 | US$44.675,42 | 970.983.463 RUSSELL |
| 1569 |  MAGA (maga-hat.vip) MAGA | US$0,000009170 | -4,43% | -5,01% | US$3.578.788 | US$2.546.107 | 390.258.895.840 MAGA |
| 1570 |  Phantasma SOUL | US$0,02876 | -9,75% | 3,70% | US$3.569.465 | US$136.254 | 124.129.198 SOUL |
| 1571 |  Beta Finance BETA | US$0,003739 | 186,73% | 4,00% | US$3.551.576 | - | 950.000.000 BETA |
| 1572 |  LABUBU ETH LABUBU | US$0,003546 | 6,37% | 191,86% | US$3.545.709 | US$7.489.563 | 1.000.000.000 LABUBU |
| 1573 |  Fautor FTR | US$0,003922 | -0,37% | -1,95% | US$3.548.669 | US$102.297 | 904.833.709 FTR |
| 1574 |  GensoKishi Metaverse MV | US$0,008810 | 1,49% | 4,63% | US$3.551.670 | US$505.339 | 403.128.323 MV |
| 1575 |  just buy $1 worth of this coin $1 | US$0,003561 | -5,59% | -10,68% | US$3.560.282 | US$547.292 | 999.764.950 $1 |
| 1576 |  Meter Governance MTRG | US$0,1094 | -2,12% | 13,56% | US$3.531.746 | US$97.967,04 | 32.276.310 MTRG |
| 1577 |  Expand XZK | US$0,005267 | 7,22% | 72,66% | US$3.534.647 | US$171.408 | 671.153.112 XZK |
| 1578 |  Velas VLX | US$0,001279 | 4,06% | 19,94% | US$3.516.203 | US$734,33 | 2.749.651.554 VLX |
| 1579 |  MarsDAO MDAO | US$0,04954 | 0,55% | 26,31% | US$3.497.785 | US$108.443 | 70.599.020 MDAO |
| 1580 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$652,68 | 0,95% | 0,00% | US$3.483.089 | US$1.771.348 | 5.337 IVVon |
| 1581 |  ShibaDoge SHIBDOGE | - | -9,68% | -9,68% | US$3.457.131 | US$504,88 | 123.468.969.659.336.484.716.544 SHIBDOGE |
| 1582 |  Decentrawood DEOD | US$0,007141 | 22,76% | 23,04% | US$3.472.203 | US$247.470 | 486.259.610 DEOD |
| 1583 |  Attila ATT | US$0,001361 | -0,14% | -0,68% | US$3.469.657 | - | 2.550.000.000 ATT |
| 1584 |  Frodo the virtual samurai FROG | US$0,0006928 | -3,45% | -13,52% | US$3.463.964 | US$39.724,90 | 5.000.000.000 FROG |
| 1585 |  Grin GRIN | US$0,03507 | -3,65% | -7,49% | US$3.444.430 | US$19.661,75 | 98.212.860 GRIN |
| 1586 |  RENEC RENEC | US$0,09621 | 2,50% | 0,32% | US$3.453.356 | - | 35.895.005 RENEC |
| 1587 |  Solanium SLIM | US$0,03461 | -5,82% | -22,35% | US$3.460.745 | US$96.541,64 | 100.000.000 SLIM |
| 1588 |  EverRise RISE | US$0,00005392 | -1,88% | 4,13% | US$3.444.147 | US$1.248,76 | 63.879.000.000 RISE |
| 1589 |  Multi Asset Investment Vehicle MAIV | US$0,002465 | -4,12% | -13,07% | US$3.426.258 | US$11.312,38 | 1.390.000.000 MAIV |
| 1590 |  VNX Gold VNXAU | US$114,67 | -0,11% | 3,49% | US$3.337.016 | US$48.700,67 | 29.100 VNXAU |
| 1591 |  GOMBLE GM | US$0,01237 | -1,83% | 1,05% | US$3.415.144 | US$22.401,56 | 276.026.638 GM |
| 1592 |  Shrub SHRUB | US$0,003644 | 0,55% | -2,01% | US$3.432.900 | US$87.002,90 | 942.181.551 SHRUB |
| 1593 |  Eesee ESE | US$0,006127 | -0,60% | -4,08% | US$3.402.987 | US$316.009 | 555.412.263 ESE |
| 1594 |  RCADE RCADE | US$0,0004092 | 5,03% | -5,54% | US$3.396.295 | US$1.789.539 | 8.299.741.140 RCADE |
| 1595 |  Data Ownership Protocol DOP | US$0,0003869 | -5,68% | -31,01% | US$3.378.577 | US$1.283.357 | 8.733.406.525 DOP |
| 1596 |  Footballcoin (XFC) XFC | US$0,008547 | -0,12% | -0,17% | US$3.378.285 | US$40.958,30 | 395.267.969 XFC |
| 1597 |  Foxsy AI FOXSY | US$0,005057 | -1,23% | -25,25% | US$3.343.546 | US$852.916 | 661.195.673 FOXSY |
| 1598 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,91 | 0,80% | 0,00% | US$3.351.250 | US$1.170.814 | 38.122 TLTon |
| 1599 |  Nodecoin NC | US$0,01885 | -1,00% | -1,26% | US$3.345.610 | US$2.629.745 | 177.472.445 NC |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | -0,97% | -3,35% | US$3.345.643 | - | 382.505.823.335.844 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.