Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tiger Shark TIGERSHARK | US$0,002388 | -6,95% | -14,05% | US$2.387.532 | - | 999.999.650 TIGERSHARK |
| 1752 |  Hokkaidu Inu HOKK | US$0,002386 | -49,85% | -56,93% | US$2.386.466 | US$1.662.912 | 1.000.000.000 HOKK |
| 1753 |  RingDAO RING | US$0,001409 | -2,02% | -8,85% | US$2.381.827 | US$20.688,32 | 1.690.244.269 RING |
| 1754 |  hehe HEHE | US$0,002827 | -3,73% | -4,40% | US$2.376.321 | US$94.059,35 | 840.606.180 HEHE |
| 1755 |  E Money EMYC | US$0,01749 | -11,61% | -13,13% | US$2.373.333 | US$454.135 | 135.677.463 EMYC |
| 1756 |  GMCoin GMCOIN | US$0,05734 | -0,63% | -9,41% | US$2.361.661 | US$8.897,72 | 41.183.481 GMCOIN |
| 1757 |  Vector Smart Gas VSG | US$0,0002373 | 7,77% | 30,88% | US$2.372.865 | US$301.427 | 10.000.000.000 VSG |
| 1758 |  Dark Eclipse DARK | US$0,002351 | -3,57% | -27,08% | US$2.351.250 | US$6.556.052 | 999.957.849 DARK |
| 1759 |  Presearch PRE | US$0,005918 | 3,59% | -47,25% | US$2.346.954 | US$5.962,39 | 396.578.435 PRE |
| 1760 |  ZeroLend ZERO | US$0,00004280 | -1,55% | -7,81% | US$2.348.244 | US$172.553 | 54.868.247.451 ZERO |
| 1761 |  Boop BOOP | US$0,00002372 | -1,74% | -13,54% | US$2.362.513 | US$6.737,85 | 99.597.706.590 BOOP |
| 1762 |  GATSBY (gatsby.fi) GATSBY | US$0,04054 | -8,61% | -1,62% | US$2.335.019 | US$19.876,81 | 57.600.000 GATSBY |
| 1763 |  GameSwift GSWIFT | US$0,006469 | -0,19% | -4,02% | US$2.333.712 | US$267.639 | 360.769.188 GSWIFT |
| 1764 |  LayerAI LAI | US$0,0004249 | -3,39% | -12,80% | US$2.336.599 | US$288.725 | 5.499.308.275 LAI |
| 1765 |  The Nation Token NATO | US$0,000002320 | -6,59% | 9,35% | US$2.316.594 | US$310.635 | 1.000.000.000.000 NATO |
| 1766 |  TERMINUS TERMINUS | US$0,02309 | 6,50% | -3,71% | US$2.308.699 | US$145.966 | 100.000.000 TERMINUS |
| 1767 |  BLink BLINK | US$0,01250 | -11,21% | 2,00% | US$2.304.180 | US$1.830,41 | 184.347.125 BLINK |
| 1768 |  Fuse FUSE | US$0,01048 | -1,02% | -0,21% | US$2.305.352 | US$557.970 | 219.882.167 FUSE |
| 1769 |  Pepes Dog ZEUS | US$0,00000001000 | -7,55% | -13,85% | US$2.307.059 | US$285.912 | 420.690.000.000.000 ZEUS |
| 1770 |  Let's BONK LetsBONK | US$0,03344 | -14,40% | -18,76% | US$2.306.977 | US$6.225.009 | 68.991.394 LetsBONK |
| 1771 |  FACT0RN FACT | US$2,15 | -0,94% | -16,77% | US$2.294.363 | US$6.863,61 | 1.066.215 FACT |
| 1772 |  Seedworld SWORLD | US$0,0004216 | -1,61% | -23,81% | US$2.281.858 | - | 5.412.908.454 SWORLD |
| 1773 |  Rivalz Network RIZ | US$0,001976 | -2,89% | 22,81% | US$2.274.072 | US$247.057 | 1.150.957.788 RIZ |
| 1774 |  Degen Spartan AI DEGENAI | US$0,002276 | -3,38% | -24,98% | US$2.275.414 | US$196.881 | 999.949.997 DEGENAI |
| 1775 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,87 | 2,24% | 0,00% | US$2.267.270 | US$892.784 | 26.100 IEFAon |
| 1776 |  OFFICIAL K-POP KPOP | US$0,0003483 | -4,40% | -12,14% | US$2.258.480 | US$78.799,78 | 6.484.200.010 KPOP |
| 1777 |  aixCB by Virtuals AIXCB | US$0,002273 | -8,05% | -14,58% | US$2.257.895 | US$5.280,61 | 993.506.898 AIXCB |
| 1778 |  Ispolink ISP | US$0,0002875 | -4,59% | -13,09% | US$2.250.240 | US$162.371 | 7.828.043.685 ISP |
| 1779 |  Talent Protocol TALENT | US$0,007699 | -2,21% | -25,57% | US$2.247.314 | US$394.955 | 291.910.929 TALENT |
| 1780 |  DUKO DUKO | US$0,0002322 | -3,04% | -1,83% | US$2.243.452 | US$203.285 | 9.663.955.990 DUKO |
| 1781 |  Lemmy The Bat LBAI | US$0,00003237 | -8,59% | -30,74% | US$2.233.522 | US$2.514.008 | 69.000.000.000 LBAI |
| 1782 |  Tevaera TEVA | US$0,004549 | 0,78% | -3,02% | US$2.228.840 | US$257.044 | 489.913.207 TEVA |
| 1783 |  Chihuahua HUAHUA | US$0,00002371 | -3,20% | -24,00% | US$2.217.640 | US$534.355 | 93.550.000.000 HUAHUA |
| 1784 |  Alt.town TOWN | US$0,004942 | -30,13% | -48,87% | US$2.248.753 | US$5.222.996 | 455.000.000 TOWN |
| 1785 |  Dasha VVAIFU | US$0,002227 | -3,85% | -14,24% | US$2.211.711 | US$338.954 | 993.297.668 VVAIFU |
| 1786 |  saffron.finance SFI | US$24,13 | -1,85% | -6,66% | US$2.205.894 | US$1.196,21 | 91.423 SFI |
| 1787 |  Tron Bull BULL | US$0,002308 | -4,26% | -2,95% | US$2.193.638 | US$2.620,63 | 950.275.472 BULL |
| 1788 |  Cream Finance CREAM | US$1,17 | -9,67% | 1,12% | US$2.172.622 | US$1.729,43 | 1.855.659 CREAM |
| 1789 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$99,78 | 0,35% | 0,00% | US$2.182.917 | US$850.448 | 21.876 AGGon |
| 1790 |  Haven1 H1 | US$0,01106 | -1,73% | -13,92% | US$2.177.641 | US$952.271 | 196.817.604 H1 |
| 1791 |  Cypherium CPH | US$0,005690 | 26,63% | 1,83% | US$2.178.900 | US$59.078,45 | 382.951.230 CPH |
| 1792 |  Solama SOLAMA | US$0,003318 | -9,05% | -23,43% | US$2.169.520 | US$25.158,82 | 653.868.075 SOLAMA |
| 1793 |  SPACEM WORLD SPCM | US$0,0003443 | -7,15% | -31,64% | US$2.168.466 | US$119.931 | 6.299.175.463 SPCM |
| 1794 |  Clustr Labs CLUSTR | US$0,004322 | 0,37% | -4,77% | US$2.159.543 | US$796,82 | 499.685.616 CLUSTR |
| 1795 |  Keep3rV1 KP3R | US$5,05 | -4,51% | -9,22% | US$2.146.727 | US$103.633 | 425.178 KP3R |
| 1796 |  Obyte GBYTE | US$2,33 | -6,60% | -10,17% | US$2.091.346 | US$5.946,00 | 897.246 GBYTE |
| 1797 |  Landshare LAND | US$0,4032 | -16,30% | -26,67% | US$2.153.825 | US$199.806 | 5.342.356 LAND |
| 1798 |  Apple tokenized stock (xStock) AAPLX | US$239,12 | 0,49% | 2,83% | US$2.151.935 | US$4.425.616 | 8.999 AAPLX |
| 1799 |  Vertex Protocol VRTX | US$0,004065 | 130,24% | -11,54% | US$2.147.963 | US$307,69 | 528.361.752 VRTX |
| 1800 |  DeepBrain Chain DBC | US$0,0003931 | -1,73% | -11,72% | US$2.133.948 | US$86.605,13 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 36 dari total 191 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.