Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAM3S.GG G3 | US$0,003858 | -3,84% | -23,58% | US$2.137.559 | US$403.667 | 554.048.710 G3 |
| 1802 |  PINO PINO | US$0,002204 | -6,64% | -19,21% | US$2.181.268 | US$7.553,06 | 989.758.257 PINO |
| 1803 |  Rifampicin RIF | US$0,002126 | -5,06% | -18,56% | US$2.124.941 | US$920.948 | 999.618.894 RIF |
| 1804 |  Taker TAKER | US$0,01246 | -6,13% | 2,99% | US$2.118.671 | US$2.789.993 | 170.000.000 TAKER |
| 1805 |  Orbit Chain ORC | US$0,003090 | -2,55% | -3,78% | US$2.116.610 | - | 685.096.426 ORC |
| 1806 |  Xend Finance RWA | US$0,01977 | -2,22% | -11,56% | US$2.116.332 | US$35.310,73 | 107.033.500 RWA |
| 1807 |  DEFIT DEFIT | US$0,06729 | -6,42% | -10,76% | US$2.111.042 | - | 31.372.499 DEFIT |
| 1808 |  Eliza (elizawakesup) ELIZA | US$0,002111 | -5,52% | -9,83% | US$2.111.116 | US$93.451,67 | 999.969.752 ELIZA |
| 1809 |  Optimus AI OPTI | US$0,02205 | -4,31% | -3,93% | US$2.095.745 | US$71.991,19 | 95.034.939 OPTI |
| 1810 |  Vexanium VEX | US$0,002856 | 0,07% | -2,71% | US$2.094.943 | - | 733.642.279 VEX |
| 1811 |  BASE BASE | US$0,000002250 | -2,13% | -16,38% | US$2.089.208 | US$12,42 | 929.459.163.372 BASE |
| 1812 |  Luigi Mangione LUIGI | US$0,002086 | -4,94% | -3,65% | US$2.086.277 | US$23.893,37 | 999.948.924 LUIGI |
| 1813 |  Router Protocol (New) ROUTE | US$0,004587 | -21,86% | -32,06% | US$2.076.388 | US$864.499 | 452.666.251 ROUTE |
| 1814 |  Shyft Network SHFT | US$0,0008954 | -1,78% | 2,99% | US$2.089.350 | US$19.707,69 | 2.333.489.802 SHFT |
| 1815 |  CENNZnet CENNZ | US$0,001736 | 0,00% | 10,71% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1816 |  BobaCat PSPS | US$0,003602 | -3,04% | -9,94% | US$2.079.244 | US$153.098 | 577.172.773 PSPS |
| 1817 |  Shiro Neko SHIRO | - | -15,01% | -13,48% | US$2.070.078 | US$617.108 | 424.468.990.533.982 SHIRO |
| 1818 |  Any Inu AI | US$0,000004910 | -1,12% | -3,06% | US$2.064.651 | US$62.599,65 | 420.346.375.474 AI |
| 1819 |  CHADETTE CHADETTE | US$0,002132 | -2,67% | -1,30% | US$2.062.155 | - | 967.154.364 CHADETTE |
| 1820 |  0xBitcoin 0xBTC | US$0,2118 | -3,80% | -2,92% | US$2.056.178 | - | 9.706.750 0xBTC |
| 1821 |  ZyFAI ZFI | US$0,02617 | -17,79% | -20,11% | US$2.051.261 | US$87.209,38 | 78.379.054 ZFI |
| 1822 |  Orbitt Token ORBT | US$0,1367 | -3,19% | -20,56% | US$2.042.864 | US$884,60 | 14.940.000 ORBT |
| 1823 |  AIPAD AIPAD | US$0,01049 | -17,63% | 2,69% | US$2.038.981 | US$452.244 | 194.287.912 AIPAD |
| 1824 |  Marie Rose MARIE | US$0,004822 | 9,91% | -20,72% | US$2.028.503 | US$704.911 | 420.690.000 MARIE |
| 1825 |  PoSciDonDAO SCI | US$0,5705 | 4,26% | -7,21% | US$2.034.674 | US$72.376,78 | 3.566.673 SCI |
| 1826 |  MagicCraft MCRT | US$0,0004036 | -0,21% | -3,42% | US$2.033.660 | US$335.379 | 5.038.275.907 MCRT |
| 1827 |  RIFT AI RIFT | US$0,007646 | -4,67% | 4,74% | US$2.025.481 | US$1.889,65 | 264.914.961 RIFT |
| 1828 |  Shiba Predator QOM | - | -3,84% | -4,40% | US$2.015.424 | US$750,11 | 599.886.333.333.333 QOM |
| 1829 |  MXC MXC | US$0,0006658 | -6,17% | -38,17% | US$2.014.406 | US$1.009.691 | 3.025.625.478 MXC |
| 1830 |  Kinic KINIC | US$0,6986 | -4,81% | -22,53% | US$2.003.990 | US$19,34 | 2.868.620 KINIC |
| 1831 |  Unifi Protocol DAO UNFI | US$0,2100 | -1,53% | -11,27% | US$2.005.369 | US$351.141 | 9.548.650 UNFI |
| 1832 |  Philtoken PHIL | US$0,001994 | -3,36% | -10,01% | US$1.994.432 | US$359.723 | 1.000.000.000 PHIL |
| 1833 |  Pollux Coin POX | US$0,05975 | -19,80% | -30,43% | US$1.982.412 | US$5.507,58 | 33.176.887 POX |
| 1834 |  MixMarvel MIX | US$0,0002045 | -14,19% | -25,10% | US$1.985.726 | US$12.287.501 | 9.710.000.000 MIX |
| 1835 |  MicroStrategy tokenized stock (xStock) MSTRX | US$328,46 | -0,73% | -3,09% | US$1.970.744 | US$2.847.637 | 6.000 MSTRX |
| 1836 |  MECCA MEA | US$0,009348 | -4,48% | 20,61% | US$1.944.315 | US$22.158,53 | 207.999.788 MEA |
| 1837 |  MongCoin $MONG | - | -4,22% | -13,77% | US$1.962.082 | US$76.021,29 | 581.196.039.603.956 $MONG |
| 1838 |  Panda Swap PANDA | US$0,002204 | -2,85% | -35,63% | US$1.958.731 | US$91.980,34 | 888.888.885 PANDA |
| 1839 |  Aipocalypto AIPO | US$0,01399 | -1,58% | -0,53% | US$1.951.879 | US$8.677,47 | 139.500.000 AIPO |
| 1840 |  LimoCoin Swap LMCSWAP | US$0,001655 | 11,85% | 3,33% | US$1.948.303 | US$2.520,42 | 1.177.124.373 LMCSWAP |
| 1841 |  TRUST AI TRT | US$0,5101 | -5,49% | -5,80% | US$1.938.259 | US$98.690,29 | 3.800.000 TRT |
| 1842 |  Sentio AI SEN | US$0,01976 | -1,82% | -12,40% | US$1.936.516 | US$250.874 | 98.000.000 SEN |
| 1843 |  SelfKey KEY | US$0,0003185 | 8,38% | 0,84% | US$1.910.736 | US$204.986 | 5.999.999.954 KEY |
| 1844 |  SelfieDogCoin SELFIE | US$0,001964 | -5,35% | 0,51% | US$1.932.187 | US$48.944,41 | 983.717.932 SELFIE |
| 1845 |  BEERCOIN BEER | US$0,000003490 | -5,67% | -7,90% | US$1.920.875 | US$153.996 | 549.761.339.928 BEER |
| 1846 |  Signum SIGNA | US$0,0008958 | -0,43% | -6,43% | US$1.907.901 | US$20.641,95 | 2.129.891.582 SIGNA |
| 1847 |  Stobox Token STBU | US$0,01276 | 1,32% | -6,71% | US$1.913.880 | US$117.161 | 150.000.000 STBU |
| 1848 |  Xaya CHI | US$0,03331 | -4,23% | -6,18% | US$1.911.591 | - | 57.385.181 CHI |
| 1849 |  Ghiblification Ghibli | US$0,001913 | -3,06% | -4,15% | US$1.913.222 | US$7.428.079 | 999.875.079 Ghibli |
| 1850 |  Dexsport DESU | US$0,01837 | 6,01% | 25,90% | US$1.894.161 | US$6.884,75 | 103.090.997 DESU |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.