Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Perry PERRY | US$0,001409 | -13,77% | -5,03% | US$1.408.631 | US$144.716 | 1.000.000.000 PERRY |
| 2002 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,17 | 0,74% | 0,00% | US$1.408.599 | US$718.071 | 9.908 ITOTon |
| 2003 |  ISKRA Token ISK | US$0,003660 | -1,87% | -6,55% | US$1.402.410 | US$17.515,06 | 383.167.092 ISK |
| 2004 |  DFDV tokenized stock (xStock) DFDVx | US$15,32 | -7,43% | -7,17% | US$1.378.424 | US$1.380.549 | 89.999 DFDVx |
| 2005 |  Lumoz MOZ | US$0,001268 | 1,35% | 0,08% | US$1.395.030 | US$139.693 | 1.100.000.000 MOZ |
| 2006 |  Redacted RDAC | US$0,006405 | -12,75% | -17,12% | US$1.398.611 | US$5.879.714 | 218.359.261 RDAC |
| 2007 |  Alphabet tokenized stock (xStock) GOOGLX | US$232,38 | 0,49% | 9,79% | US$1.394.286 | US$2.527.719 | 6.000 GOOGLX |
| 2008 |  TOP AI Network TOP | US$0,00009602 | -0,02% | 0,00% | US$1.382.691 | US$453.124 | 14.400.583.004 TOP |
| 2009 |  Nova Fox NFX | US$0,1496 | -7,72% | -18,24% | US$1.384.099 | US$159.330 | 9.249.377 NFX |
| 2010 |  HeroesTD HTD | US$0,003036 | -3,33% | -6,77% | US$1.382.331 | US$86,44 | 455.285.564 HTD |
| 2011 |  Overlay OVL | US$0,1251 | 5,15% | -11,09% | US$1.366.393 | US$3.047.223 | 10.921.618 OVL |
| 2012 |  Game7 G7 | US$0,0005954 | -7,92% | -9,83% | US$1.369.434 | US$107.216 | 2.299.999.998 G7 |
| 2013 |  GoChain GO | US$0,001033 | 11,82% | 0,16% | US$1.366.308 | US$16.694,64 | 1.322.680.981 GO |
| 2014 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$451,60 | 1,23% | 0,00% | US$1.365.401 | US$538.121 | 3.023 IWFon |
| 2015 |  Peng PENG | US$0,01356 | -5,67% | -13,32% | US$1.355.714 | US$199.243 | 99.999.979 PENG |
| 2016 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2017 |  Multiple Network MTP | US$0,02576 | -18,43% | -26,06% | US$1.352.477 | US$8.992.888 | 52.500.000 MTP |
| 2018 |  NULS NULS | US$0,01189 | 0,59% | -34,21% | US$1.352.011 | US$308.136 | 113.667.157 NULS |
| 2019 |  Chainge XCHNG | US$0,002740 | -16,05% | -24,72% | US$1.299.060 | US$2.874,11 | 474.046.128 XCHNG |
| 2020 |  KISSAN KSN | US$0,06286 | -4,61% | 1,88% | US$1.342.729 | US$224.130 | 21.360.225 KSN |
| 2021 |  Bitrock BROCK | US$0,01411 | -3,27% | -8,87% | US$1.340.203 | US$210.950 | 94.951.281 BROCK |
| 2022 |  Carnomaly CARR | US$0,0008179 | -0,72% | -23,95% | US$1.315.159 | US$57.669,90 | 1.608.000.000 CARR |
| 2023 |  ACA Token ACA | US$0,02861 | -3,59% | -7,16% | US$1.333.738 | US$223.281 | 46.616.610 ACA |
| 2024 |  spinning cat OIIAOIIA | US$0,001331 | -9,82% | -24,50% | US$1.331.206 | US$155.248 | 999.807.328 OIIAOIIA |
| 2025 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$62,08 | -0,46% | 0,00% | US$1.328.684 | US$431.123 | 21.403 IEMGon |
| 2026 |  Openfabric AI OFN | US$0,007519 | -12,97% | 6,25% | US$1.314.600 | US$124.091 | 174.845.640 OFN |
| 2027 |  Kimbo KIMBO | US$0,00001897 | -2,19% | 18,27% | US$1.317.001 | US$61.324,75 | 69.420.000.000 KIMBO |
| 2028 |  Akasha by Bloomverse $AKA | US$0,001318 | -7,15% | -4,71% | US$1.317.798 | US$159.568 | 999.991.183 $AKA |
| 2029 |  MBP Coin MBP | US$0,08220 | -1,72% | -5,76% | US$1.314.835 | US$1.534.193 | 15.994.914 MBP |
| 2030 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,46 | 0,55% | -4,89% | US$1.312.639 | US$4.422.133 | 7.656 NVDAX |
| 2031 |  The Next Bitcoin BUTTCOIN | US$0,001310 | -5,14% | -3,69% | US$1.309.177 | US$1.198.703 | 999.151.679 BUTTCOIN |
| 2032 |  Kenyan Digital Token KDT | US$0,005928 | 0,03% | -26,18% | US$1.304.187 | - | 220.000.000 KDT |
| 2033 |  Frontier FRONT | US$0,1540 | -8,34% | -17,35% | US$1.197.021 | US$3.343,55 | 7.771.512 FRONT |
| 2034 |  LBRY Credits LBC | US$0,001988 | -16,27% | -5,60% | US$1.300.797 | US$2.183,30 | 654.237.215 LBC |
| 2035 |  KARASOU INTELLIQUE | US$1,72 | 0,00% | -8,27% | US$1.300.669 | - | 756.593 INTELLIQUE |
| 2036 |  BarnBridge BOND | US$0,1643 | -1,88% | -11,23% | US$1.299.660 | US$252.288 | 7.910.262 BOND |
| 2037 |  Forward Protocol FORWARD | US$0,0002582 | -4,74% | 95,74% | US$1.290.744 | US$134.856 | 4.999.822.645 FORWARD |
| 2038 |  Welshcorgicoin WELSH | US$0,0001301 | 3,18% | -17,31% | US$1.300.466 | US$109.233 | 10.000.000.000 WELSH |
| 2039 |  VoluMint VMINT | US$0,002338 | -1,34% | -2,25% | US$1.290.668 | US$845,08 | 552.136.291 VMINT |
| 2040 |  Fusion FSN | US$0,01649 | -2,60% | -3,12% | US$1.289.969 | US$5.530,24 | 78.234.756 FSN |
| 2041 |  GhibliCZ Ghibli | US$0,001478 | -6,41% | -7,71% | US$1.287.219 | US$107.413 | 870.870.953 Ghibli |
| 2042 |  Rebel Cars RC | US$0,006225 | -1,13% | -4,41% | US$1.284.641 | US$50.431,22 | 206.354.380 RC |
| 2043 |  StormX STMX | US$0,0001041 | -0,77% | -3,26% | US$1.285.337 | US$89.054,41 | 12.352.473.523 STMX |
| 2044 |  Realis Worlds REALIS | US$0,001277 | -1,02% | -20,41% | US$1.277.239 | US$346.795 | 999.993.035 REALIS |
| 2045 |  Broak on Base BROAK | US$0,002064 | -5,76% | -38,99% | US$1.276.944 | US$442.824 | 618.540.783 BROAK |
| 2046 |  SafeCoin SAFE | US$0,04590 | -1,44% | -5,60% | US$1.273.174 | US$82,30 | 27.735.063 SAFE |
| 2047 |  Carbon browser CSIX | US$0,003189 | -4,96% | -7,25% | US$1.264.556 | US$1.830.542 | 396.585.068 CSIX |
| 2048 |  BIG BIG | US$0,001252 | 0,02% | 0,32% | US$1.252.170 | US$47.201,40 | 1.000.000.000 BIG |
| 2049 |  Powsche POWSCHE | US$0,01326 | -1,48% | -11,17% | US$1.260.604 | US$53.360,58 | 95.049.634 POWSCHE |
| 2050 |  Vectorspace AI VAIX | US$0,02577 | 10,76% | -6,43% | US$1.285.224 | US$26.641,75 | 49.875.895 VAIX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.