Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BSCS BSCS | US$0,002157 | -0,75% | -1,94% | US$582.406 | US$18.054,19 | 269.957.374 BSCS |
| 2352 |  CryptoZoon ZOON | US$0,0008346 | -6,43% | -20,30% | US$582.884 | US$37.047,89 | 698.391.587 ZOON |
| 2353 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2354 |  HarryPotterObamaPacMan8Inu XRP | US$0,007128 | -6,02% | -18,66% | US$581.624 | - | 81.597.517 XRP |
| 2355 |  DePHY Network PHY | US$0,007829 | 23,03% | -0,97% | US$565.959 | US$17.689.899 | 72.292.500 PHY |
| 2356 |  PJN PJN | US$0,0005790 | 10,20% | -24,34% | US$578.926 | US$25.547,73 | 999.950.775 PJN |
| 2357 |  Biggie BIGGIE | - | 1,04% | 13,53% | US$581.722 | US$221.674 | 1.000.000.000.000.000 BIGGIE |
| 2358 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$68,33 | -0,88% | 0,00% | US$573.894 | US$125.022 | 8.399 KOon |
| 2359 |  ForTube FOR | US$0,0007326 | -2,10% | -8,11% | US$582.373 | US$49.885,92 | 795.000.000 FOR |
| 2360 |  Elon Trump Fart ETF500 | US$0,0005728 | -0,65% | -20,48% | US$572.747 | US$9.651,29 | 999.961.167 ETF500 |
| 2361 |  Eloncoin ELON | US$0,0000008300 | -4,01% | -4,27% | US$569.363 | - | 685.219.781.741 ELON |
| 2362 |  Renewable Energy Token RET | - | 9,49% | 2,97% | US$573.798 | US$461.306 | 20.117.705.009.195.100 RET |
| 2363 |  HUND HUND | US$0,001419 | -4,92% | -14,75% | US$567.689 | US$555.049 | 399.931.144 HUND |
| 2364 |  Spore SPORE | - | -10,76% | -32,77% | US$565.744 | US$4.756,88 | 30.536.848.494.833.832 SPORE |
| 2365 |  AssetMantle MNTL | US$0,0002447 | -1,66% | -12,28% | US$564.884 | US$290,02 | 2.308.548.579 MNTL |
| 2366 |  Vertus VERT | US$0,001072 | 0,77% | -1,52% | US$565.112 | US$425.857 | 527.199.617 VERT |
| 2367 |  ApeBond ABOND | US$0,001650 | -10,53% | -16,87% | US$567.348 | US$62.253,94 | 343.763.857 ABOND |
| 2368 |  QnA3.AI GPT | US$0,0006771 | -13,40% | -2,29% | US$563.016 | US$21.829,36 | 831.566.270 GPT |
| 2369 |  Green Satoshi Token (BSC) GST | US$0,002622 | -0,53% | -1,03% | US$560.265 | US$78,29 | 213.654.264 GST |
| 2370 |  KIKICat KIKI | US$0,0005407 | -21,06% | -36,99% | US$540.664 | US$58.096,90 | 999.987.629 KIKI |
| 2371 |  TOKYO GAMES TOKEN TGT | US$0,003469 | 7,54% | -11,13% | US$557.864 | US$1.272.593 | 160.822.499 TGT |
| 2372 |  Revomon REVO | US$0,01824 | -1,45% | -4,31% | US$557.821 | - | 30.574.752 REVO |
| 2373 |  Wisdomise AI WSDM | US$0,001022 | -0,38% | -29,47% | US$553.276 | US$190.239 | 541.422.768 WSDM |
| 2374 |  SUGARVERSE CNDY | US$0,001183 | 0,20% | -10,91% | US$552.056 | US$52.544,23 | 466.595.178 CNDY |
| 2375 |  EXPERT_MONEY EXPERT | US$0,0007526 | -4,75% | -7,47% | US$549.375 | US$181.111 | 729.991.259 EXPERT |
| 2376 |  LF LF | US$0,0001837 | -5,15% | -25,95% | US$548.274 | US$703.047 | 2.983.986.830 LF |
| 2377 |  MBD Financials MBD | US$0,00002161 | -8,63% | -2,77% | US$560.699 | US$44.237,52 | 25.940.635.420 MBD |
| 2378 |  Bomb Crypto (BNB) BCOIN | US$0,006810 | -1,55% | -13,04% | US$537.965 | US$5.028,14 | 79.001.713 BCOIN |
| 2379 |  DAFI Protocol DAFI | US$0,0004780 | -4,61% | 1,23% | US$544.407 | US$30.309,96 | 1.138.957.714 DAFI |
| 2380 |  Scamcoin SCAM | US$0,0005455 | -8,79% | -32,23% | US$545.518 | US$33.635,51 | 999.955.056 SCAM |
| 2381 |  Dfyn Network DFYN | US$0,003170 | -1,23% | -2,02% | US$544.899 | US$272.892 | 171.878.615 DFYN |
| 2382 |  Samsunspor Fan Token SAM | US$0,2653 | -1,49% | -8,39% | US$542.782 | US$216.784 | 2.045.954 SAM |
| 2383 |  Donut DONUT | US$0,004480 | -2,04% | 1,10% | US$539.214 | - | 120.355.919 DONUT |
| 2384 |  Kava Lend HARD | US$0,004031 | -24,26% | -26,24% | US$543.306 | US$138.849 | 134.791.668 HARD |
| 2385 |  Phoenic PNIC | US$0,002134 | -4,02% | -8,00% | US$542.885 | US$69.583,86 | 254.367.022 PNIC |
| 2386 |  Simon the Gator SIMON | US$0,0009164 | -13,53% | -57,71% | US$537.493 | US$52.064,73 | 586.500.000 SIMON |
| 2387 |  TORSY torsy | US$0,0007668 | 0,28% | 2,77% | US$536.781 | US$4.021,46 | 699.999.673 torsy |
| 2388 |  Custodiy CTY | US$1,16 | -11,65% | -26,10% | US$576.120 | US$86.603,76 | 496.542 CTY |
| 2389 |  NEST Protocol NEST | US$0,0001821 | -0,04% | 0,02% | US$530.111 | US$412.006 | 2.911.743.948 NEST |
| 2390 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1903 | -1,09% | -6,70% | US$530.063 | US$44.525,32 | 2.785.933 SAUBER |
| 2391 |  Garlicoin GRLC | US$0,007699 | -1,56% | 36,81% | US$529.677 | - | 68.794.488 GRLC |
| 2392 |  McDonald's Tokenized Stock (Ondo) MCDon | US$320,08 | 1,07% | 0,00% | US$529.286 | US$328.189 | 1.654 MCDon |
| 2393 |  Ithaca Protocol ITHACA | US$0,006588 | 0,21% | -21,95% | US$525.663 | US$190.069 | 79.786.095 ITHACA |
| 2394 |  Lockheed Tokenized Stock (Ondo) LMTon | US$459,03 | 1,74% | 0,00% | US$525.689 | US$181.024 | 1.145 LMTon |
| 2395 |  SparkPoint SRK | US$0,00004039 | -3,63% | -3,87% | US$523.305 | - | 12.956.197.452 SRK |
| 2396 |  RioDeFi RFUEL | US$0,001513 | -2,40% | -3,01% | US$521.305 | US$17.392,00 | 344.550.838 RFUEL |
| 2397 |  Blockchain Brawlers BRWL | US$0,0005201 | -11,44% | -10,39% | US$520.062 | US$21.849,81 | 1.000.000.000 BRWL |
| 2398 |  Niza Global NIZA | US$0,00006749 | 3,16% | 6,13% | US$518.989 | US$617.063 | 7.689.999.954 NIZA |
| 2399 |  Belt Finance BELT | US$0,05436 | -1,27% | -2,54% | US$519.121 | - | 9.550.122 BELT |
| 2400 |  Cheems CHEEMS | US$0,0002027 | -1,97% | -8,58% | US$516.984 | US$392,48 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.