Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoin Standard Hashrate Token BTCST | US$0,02923 | 0,66% | -4,75% | US$356.639 | US$24.889,70 | 12.201.401 BTCST |
| 2552 |  Memhash MEMHASH | US$0,0004202 | -3,39% | -31,96% | US$354.425 | US$78.638,22 | 843.392.248 MEMHASH |
| 2553 |  Vulpe Finance VULPEFI | US$0,005418 | -9,50% | -45,24% | US$355.436 | US$91.913,70 | 65.598.255 VULPEFI |
| 2554 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,79 | 3,67% | 0,00% | US$354.783 | US$380.496 | 1.505 AMZNon |
| 2555 |  Prism PRISM | US$0,0006122 | 0,07% | -7,45% | US$353.345 | US$17.750,10 | 577.152.438 PRISM |
| 2556 |  Bachi on Base BACHI | US$0,0006000 | -12,68% | -35,00% | US$351.899 | US$17.425,21 | 586.500.000 BACHI |
| 2557 |  Deutsche eMark DEM | US$0,002213 | -0,95% | -1,67% | US$350.232 | US$7.509,92 | 158.230.419 DEM |
| 2558 |  Portuma POR | US$0,00009241 | 3,76% | -1,28% | US$349.757 | US$48.492,98 | 3.784.748.038 POR |
| 2559 |  Reflexer Ungovernance Token FLX | US$1,80 | -0,81% | -12,39% | US$348.894 | - | 193.796 FLX |
| 2560 |  analoS ANALOS | US$0,000004240 | -2,33% | -15,50% | US$348.244 | US$820,84 | 82.080.218.235 ANALOS |
| 2561 |  Wat WAT | US$0,0000008300 | -6,18% | -3,65% | US$347.572 | - | 420.690.000.000 WAT |
| 2562 |  Lynex LYNX | US$0,01190 | -12,28% | -18,04% | US$346.963 | US$148.108 | 29.165.560 LYNX |
| 2563 |  Baby BitCoin BABYBTC | US$0,0003453 | -2,08% | -15,36% | US$345.307 | US$1.553,80 | 999.989.596 BABYBTC |
| 2564 |  Bostrom BOOT | - | -0,73% | -12,62% | US$342.202 | - | 591.488.205.723.898 BOOT |
| 2565 |  ORA ORA | US$0,009343 | -3,22% | 10,49% | US$342.564 | US$3.040,05 | 36.666.666 ORA |
| 2566 |  Baidu Tokenized Stock (Ondo) BIDUon | US$98,10 | 2,02% | 0,00% | US$342.350 | US$177.684 | 3.490 BIDUon |
| 2567 |  NerveNetwork NVT | US$0,001234 | 0,00% | -25,82% | US$341.829 | - | 276.983.684 NVT |
| 2568 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004245 | -8,20% | -13,62% | US$339.587 | - | 799.935.318 ETH |
| 2569 |  UNI UNI | US$0,0003383 | -12,41% | -35,35% | US$338.319 | - | 1.000.000.000 UNI |
| 2570 |  MAPS MAPS | US$0,007412 | -4,98% | -12,69% | US$337.206 | - | 45.496.728 MAPS |
| 2571 |  MotaCoin MOTA | US$0,005823 | -1,57% | -2,59% | US$336.530 | - | 57.792.468 MOTA |
| 2572 |  Global DePIN Chain DEEPSEEK | US$0,0004257 | 4,67% | 1,68% | US$336.283 | US$294.455 | 790.000.000 DEEPSEEK |
| 2573 |  DIGG DIGG | US$585,50 | 0,07% | 2,26% | US$336.035 | US$16.233,66 | 574 DIGG |
| 2574 |  SpaceCatch CATCH | US$0,03048 | -5,87% | -15,48% | US$335.804 | US$49.565,42 | 11.015.453 CATCH |
| 2575 |  Invest Zone IVfun | US$0,0003572 | -2,23% | -5,87% | US$335.828 | - | 940.218.906 IVfun |
| 2576 |  WOOF WOOF | US$0,00001871 | -2,63% | -9,13% | US$335.009 | US$191,16 | 17.902.999.424 WOOF |
| 2577 |  Goldcoin GLC | US$0,007660 | -1,87% | 24,83% | US$334.588 | US$388,25 | 43.681.422 GLC |
| 2578 |  Tigres Fan Token TIGRES | US$0,1195 | -0,42% | -6,79% | US$334.591 | US$160,59 | 2.799.927 TIGRES |
| 2579 |  Pesto the Baby King Penguin PESTO | US$0,0003371 | -3,50% | -12,97% | US$337.101 | US$169.530 | 1.000.000.000 PESTO |
| 2580 |  Moby MOBY | US$0,00003341 | 22,31% | 35,24% | US$334.080 | - | 10.000.000.000 MOBY |
| 2581 |  RabbitX RBX | US$0,0003801 | -0,01% | 2,71% | US$333.582 | - | 877.665.664 RBX |
| 2582 |  Affyn FYN | US$0,001312 | -0,86% | -0,08% | US$333.357 | US$17.434,56 | 254.033.788 FYN |
| 2583 |  MOSS AI MOSS | US$0,0003656 | 1,65% | -3,86% | US$332.249 | US$460.663 | 908.723.727 MOSS |
| 2584 |  SAITAMA INU SAITAMA | US$0,0003775 | 0,55% | 34,44% | US$331.358 | - | 877.691.270 SAITAMA |
| 2585 |  Bitcoin Plus XBC | US$1,23 | -36,56% | -38,84% | US$330.404 | US$123,68 | 268.718 XBC |
| 2586 |  General Electric Tokenized Stock (Ondo) GEon | US$281,80 | 2,33% | 0,00% | US$329.217 | US$83.242,71 | 1.168 GEon |
| 2587 |  Script Network SCPT | US$0,0004833 | -4,86% | 13,05% | US$329.011 | US$75.494,52 | 680.808.006 SCPT |
| 2588 |  Bitcoin Virtual Machine BVM | US$0,01318 | -2,00% | -19,06% | US$327.006 | - | 24.818.920 BVM |
| 2589 |  Gold tokenized ETF (xStock) GLDX | US$326,97 | -0,25% | 3,94% | US$326.971 | US$667.246 | 1.000 GLDX |
| 2590 |  Lunos UNO | US$0,002930 | -2,70% | 11,60% | US$326.835 | US$27.596,12 | 111.566.779 UNO |
| 2591 |  YAY Network YAY | US$0,0004739 | -0,37% | -3,33% | US$325.901 | US$18.160,48 | 687.746.250 YAY |
| 2592 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2593 |  BHO Network BHO | US$0,00008041 | -2,89% | -5,07% | US$324.938 | - | 4.040.989.355 BHO |
| 2594 |  Deenar Gold DEEN | US$91,79 | 0,00% | -1,85% | US$324.123 | - | 3.531 DEEN |
| 2595 |  PEAKDEFI PEAK | US$0,0001952 | -1,53% | -6,63% | US$323.639 | US$3,83 | 1.657.740.019 PEAK |
| 2596 |  Solana Swap SOS | US$0,0003228 | -1,56% | -2,47% | US$322.770 | US$18.609,53 | 999.999.999 SOS |
| 2597 |  The First Youtube Cat PAJAMAS | US$0,0003295 | -2,09% | -21,02% | US$322.829 | - | 979.915.057 PAJAMAS |
| 2598 |  UniLend UFT | US$0,003510 | -0,03% | -2,77% | US$321.782 | US$46.563,92 | 91.668.971 UFT |
| 2599 |  Daboo - The Untold Stories! DABOO | US$0,0005837 | -4,17% | -6,35% | US$321.019 | - | 549.998.985 DABOO |
| 2600 |  Loser Coin LOWB | US$0,000005320 | -7,82% | -21,08% | US$320.533 | US$18.030,14 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.