Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NvirWorld NVIR | US$0,0001653 | 2,21% | -13,45% | US$174.010 | US$17.848,46 | 1.052.511.922 NVIR |
| 2802 |  Aiagent.app AAA | US$0,0001740 | -10,83% | -6,16% | US$173.964 | US$5.143,26 | 999.966.217 AAA |
| 2803 |  DRUNK ROBOTS METAL | US$0,0002414 | -1,05% | -3,13% | US$173.620 | US$17.137,77 | 719.299.800 METAL |
| 2804 |  Pochita (pochita.biz) POCHITA | US$0,0001727 | -5,43% | -7,83% | US$172.681 | US$97.625,97 | 1.000.000.000 POCHITA |
| 2805 |  Arcona ARCONA | US$0,007705 | -15,81% | 1,61% | US$171.689 | US$442,49 | 22.284.170 ARCONA |
| 2806 |  Ideaology IDEA | US$0,00003409 | -11,72% | -50,61% | US$170.426 | US$169.798 | 4.999.999.999 IDEA |
| 2807 |  retardcoin RETARD | US$0,0001698 | -10,45% | -40,42% | US$169.830 | US$101.113 | 999.966.969 RETARD |
| 2808 |  Clube Atlético Mineiro Fan Token GALO | US$0,03954 | -1,59% | 12,46% | US$169.994 | US$31.021,30 | 4.299.624 GALO |
| 2809 |  DeepLink Protocol DLC | US$0,00001300 | 6,61% | -34,69% | US$170.739 | US$135.495 | 13.131.100.000 DLC |
| 2810 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001695 | -12,66% | -7,88% | US$169.539 | US$311.401 | 999.998.669 KBBB |
| 2811 |  Playcent PCNT | US$0,004586 | -0,69% | -0,84% | US$168.048 | US$16.905,27 | 36.645.236 PCNT |
| 2812 |  Eden EDEN | US$0,01267 | -31,11% | 5,62% | US$167.674 | US$991,76 | 13.232.627 EDEN |
| 2813 |  Darwin DARWIN | US$0,0004181 | -8,35% | -43,68% | US$167.228 | US$159.496 | 399.999.985 DARWIN |
| 2814 |  Helmet.insure HELMET | US$0,003860 | -1,57% | -3,08% | US$166.937 | - | 43.245.771 HELMET |
| 2815 |  ROCO FINANCE ROCO | US$0,009528 | -1,10% | -7,63% | US$164.827 | US$52,27 | 17.298.805 ROCO |
| 2816 |  Gold GOLD | US$0,01014 | -1,43% | 1,45% | US$166.670 | - | 16.434.584 GOLD |
| 2817 |  Scalia Infrastructure SCALE | US$0,001700 | 0,00% | -3,73% | US$166.634 | - | 98.013.561 SCALE |
| 2818 |  extraDNA XDNA | US$0,0001400 | 14,65% | 58,81% | US$166.607 | US$64,13 | 1.190.020.231 XDNA |
| 2819 |  Vega Protocol VEGA | US$0,002679 | -13,57% | 7,51% | US$166.234 | - | 62.047.133 VEGA |
| 2820 |  PrompTale AI TALE | US$0,003222 | -6,31% | -1,44% | US$164.942 | US$510.993 | 51.200.000 TALE |
| 2821 |  Medusa (medusa.cx) MEDUSA | US$0,0008238 | 0,23% | -1,98% | US$164.751 | - | 200.000.000 MEDUSA |
| 2822 |  henlo HENLO | - | 1,36% | -2,62% | US$164.554 | - | 199.500.000.000.000 HENLO |
| 2823 |  Tamadoge TAMA | US$0,0001177 | -39,53% | -59,00% | US$163.999 | US$157,18 | 1.393.353.219 TAMA |
| 2824 |  Scotty Beam SCOTTY | US$0,0003546 | 0,27% | -0,35% | US$163.365 | US$5.906,66 | 460.665.809 SCOTTY |
| 2825 |  CZ THE GOAT CZGOAT | US$0,0001632 | -1,11% | -22,21% | US$163.199 | US$2.029,64 | 1.000.000.000 CZGOAT |
| 2826 |  Thorstarter XRUNE | US$0,002020 | -1,87% | -3,63% | US$162.989 | - | 80.689.454 XRUNE |
| 2827 |  Meta Monopoly MONOPOLY | US$0,0001627 | -7,80% | 4,30% | US$162.657 | US$810,25 | 1.000.000.000 MONOPOLY |
| 2828 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003251 | -0,45% | -8,33% | US$162.528 | - | 500.000.000 DOGE |
| 2829 |  BeFi Labs BEFI | US$0,002074 | 1,58% | 3,22% | US$161.011 | US$66.378,83 | 77.644.648 BEFI |
| 2830 |  BitCone CONE | US$0,0000002900 | -3,66% | -15,93% | US$161.397 | US$210,03 | 562.112.217.518 CONE |
| 2831 |  suterusu SUTER | US$0,00004184 | 0,00% | -2,99% | US$161.295 | - | 3.855.040.000 SUTER |
| 2832 |  Soarchain SOAR | US$0,001614 | -4,07% | -25,60% | US$162.511 | - | 100.663.917 SOAR |
| 2833 |  SOMESING SSG | US$0,00004887 | -3,63% | -11,50% | US$159.603 | - | 3.265.980.362 SSG |
| 2834 |  Battle Hero BATH | US$0,003188 | 0,00% | -0,18% | US$158.694 | - | 49.773.309 BATH |
| 2835 |  Azbit AZ | US$0,000002270 | 0,63% | -10,26% | US$158.395 | - | 69.750.302.117 AZ |
| 2836 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | -6,14% | US$157.587 | - | 886.102.835.021 GOAT |
| 2837 |  SakeToken SAKE | US$0,001545 | -0,21% | -7,96% | US$157.379 | US$26.118,28 | 101.862.656 SAKE |
| 2838 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.254,66 | 2,63% | 0,00% | US$156.829 | US$142.335 | 125 NFLXon |
| 2839 |  KickToken KICK | US$0,001290 | -13,92% | -36,98% | US$156.535 | - | 121.342.749 KICK |
| 2840 |  Wombat Exchange WOM | US$0,002686 | -1,53% | -10,78% | US$157.188 | US$8.465,25 | 58.529.174 WOM |
| 2841 |  Izzy IZZY | US$0,0000003800 | -0,76% | -2,02% | US$156.364 | - | 408.781.712.145 IZZY |
| 2842 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$171,25 | 0,60% | 0,00% | US$155.980 | US$586.004 | 911 NVDAon |
| 2843 |  The Loonies LOON | US$0,0001553 | 0,13% | -11,25% | US$155.321 | US$48.406,27 | 1.000.000.000 LOON |
| 2844 |  All In ALLIN | US$0,1624 | -13,06% | -16,44% | US$155.897 | - | 959.805 ALLIN |
| 2845 |  EAGLEBUILDER E | US$0,0001557 | -10,09% | -52,28% | US$155.716 | US$15.451,93 | 1.000.000.000 E |
| 2846 |  XRPayNet XRPAYNET | US$0,00002768 | 1,06% | -9,10% | US$155.391 | US$57,56 | 5.613.529.404 XRPAYNET |
| 2847 |  BlackCardCoin BCCOIN | US$0,01562 | -7,24% | -30,21% | US$156.186 | US$237.483 | 10.000.000 BCCOIN |
| 2848 |  Trumpius Maximus TRUMPIUS | US$0,003334 | 3,23% | -0,18% | US$153.850 | - | 46.148.663 TRUMPIUS |
| 2849 |  Kattana KTN | US$0,01637 | 1,81% | -1,68% | US$153.663 | US$28.018,48 | 9.386.380 KTN |
| 2850 |  OneLedger OLT | US$0,0003030 | -0,39% | -24,06% | US$153.623 | US$138.403 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.