Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Castle of Blackwater COBE | US$0,01164 | -1,17% | -6,90% | US$90.928 | - | 7.808.948 COBE |
| 3002 |  ZELIX ZELIX | US$0,00001209 | -1,78% | -22,12% | US$90.136 | US$16.949,76 | 7.453.444.400 ZELIX |
| 3003 |  Kalao KLO | US$0,0004741 | -0,57% | 6,34% | US$90.069 | US$17.324,98 | 189.969.797 KLO |
| 3004 |  EquityPay EQPAY | US$0,01576 | 0,60% | -1,68% | US$89.976 | US$45,18 | 5.708.534 EQPAY |
| 3005 |  Peanut PEANUT | US$0,0000002200 | 0,28% | -5,43% | US$89.421 | - | 409.456.941.721 PEANUT |
| 3006 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,35% | -1,00% | US$88.950 | - | 3.572.880.055.132 GINUX |
| 3007 |  JulSwap JULD | US$0,0001500 | -6,30% | -6,25% | US$88.837 | US$48.025,31 | 592.166.808 JULD |
| 3008 |  Solrise Finance SLRS | US$0,0005652 | -1,77% | -4,73% | US$88.801 | US$17.218,98 | 157.115.548 SLRS |
| 3009 |  OpenVision VISION | US$0,00008883 | -8,57% | -52,54% | US$88.830 | - | 1.000.000.000 VISION |
| 3010 |  AMC AMC | - | 3,01% | -1,36% | US$88.804 | - | 33.857.107.030.262 AMC |
| 3011 |  DeFine DFA | US$0,0003411 | -5,86% | -22,40% | US$87.833 | US$21.326,22 | 257.528.934 DFA |
| 3012 |  İstanbul Başakşehir Fan Token IBFK | US$0,06247 | 2,65% | 12,34% | US$87.288 | US$46.024,62 | 1.397.326 IBFK |
| 3013 |  Alanyaspor Fan Token ALA | US$0,04539 | 0,68% | 11,27% | US$86.231 | US$41.527,91 | 1.899.849 ALA |
| 3014 |  Bunicorn BUNI | US$0,003062 | -1,56% | -3,78% | US$85.884 | - | 28.049.239 BUNI |
| 3015 |  GoldenCat CATS | US$0,0000001300 | -1,03% | -2,71% | US$85.201 | US$435,53 | 675.067.692.800 CATS |
| 3016 |  UNIX Corp UNIX | US$0,0003068 | 0,00% | -4,64% | US$85.156 | - | 277.572.888 UNIX |
| 3017 |  Slingshot SLING | US$0,0004504 | -5,21% | -27,98% | US$83.984 | US$15.786,38 | 186.468.623 SLING |
| 3018 |  Rug World Assets RWA | US$0,008803 | -5,02% | -13,40% | US$83.616 | US$164,75 | 9.498.089 RWA |
| 3019 |  Hedget HGET | US$0,04769 | -1,02% | -0,39% | US$83.531 | US$61.347,07 | 1.751.448 HGET |
| 3020 |  NeurochainAI NCN | US$0,0003136 | -0,03% | -55,50% | US$85.538 | US$110.149 | 272.750.502 NCN |
| 3021 |  Spellfire SPELLFIRE | US$0,0001305 | -3,34% | -7,51% | US$83.509 | US$34.145,25 | 640.000.000 SPELLFIRE |
| 3022 |  Duckies, the canary network for Yellow DUCKIES | US$0,001598 | -4,40% | -22,09% | US$83.240 | - | 52.088.321 DUCKIES |
| 3023 |  Micron Technology Tokenized Stock (Ondo) MUon | US$123,81 | 4,35% | 0,00% | US$82.879 | - | 669 MUon |
| 3024 |  BabyCate BABYCATE | US$0,0000001200 | -0,05% | 1,69% | US$81.422 | US$52.710,47 | 678.370.367.478 BABYCATE |
| 3025 |  Unido EP UDO | US$0,0007965 | -0,14% | 0,05% | US$80.491 | US$6.773,39 | 101.057.665 UDO |
| 3026 |  ASPO World ASPO | US$0,001004 | -0,17% | 0,07% | US$80.272 | - | 79.936.866 ASPO |
| 3027 |  DeFAI DEFAI | US$0,00008653 | -4,12% | 10,04% | US$80.218 | - | 927.050.612 DEFAI |
| 3028 |  TOAD TOAD | - | -2,78% | 10,27% | US$80.139 | US$1.012,80 | 414.270.922.861.822 TOAD |
| 3029 |  PAC Protocol PAC | US$0,000004590 | 3,86% | 40,49% | US$80.008 | US$0,01000 | 17.443.000.000 PAC |
| 3030 |  MetalCore MCG | US$0,0001998 | 0,22% | -0,37% | US$79.733 | - | 398.992.523 MCG |
| 3031 |  Game of Memes GOME | US$0,0001222 | -2,48% | -2,04% | US$79.565 | - | 651.128.339 GOME |
| 3032 |  Heroes Chained HEC | US$0,001445 | 0,23% | 1,31% | US$79.348 | - | 54.926.982 HEC |
| 3033 |  OMalley OMALLEY | US$0,000008760 | -7,53% | -10,00% | US$78.833 | - | 9.000.000.000 OMALLEY |
| 3034 |  MetaQ METAQ | US$0,03044 | 0,85% | -1,83% | US$78.466 | US$282,52 | 2.577.783 METAQ |
| 3035 |  MOONDOGE MOONDOGE | US$0,00007678 | -7,32% | -11,46% | US$75.689 | US$18.817,77 | 985.740.007 MOONDOGE |
| 3036 |  VIDT DAO VIDT | US$0,00008832 | -23,24% | -64,82% | US$77.698 | US$9.584,42 | 879.770.288 VIDT |
| 3037 |  Defina Finance FINA | US$0,0008023 | -0,63% | -1,66% | US$78.398 | - | 97.712.962 FINA |
| 3038 |  Eat, Trade, Fart ETF | US$0,00007816 | -0,06% | -0,04% | US$78.156 | US$48.899,57 | 999.977.119 ETF |
| 3039 |  SOLVE SOLVE | US$0,0001115 | -36,28% | -16,14% | US$78.073 | US$3.483,67 | 700.125.013 SOLVE |
| 3040 |  REV3AL REV3L | US$0,0002124 | -0,29% | -0,70% | US$77.742 | - | 365.950.750 REV3L |
| 3041 |  Idavoll DAO IDV | US$0,00008508 | -7,92% | -13,44% | US$78.642 | US$18.195,16 | 924.278.318 IDV |
| 3042 |  HoDooi.com HOD | US$0,0001558 | -1,90% | -16,24% | US$76.643 | US$18.886,43 | 491.857.217 HOD |
| 3043 |  AIGOV OLIVIA | US$0,0001094 | -9,63% | -18,33% | US$76.141 | US$16.253,76 | 695.955.855 OLIVIA |
| 3044 |  MetaFighter MF | US$0,0001247 | -1,08% | -2,21% | US$76.580 | - | 614.033.258 MF |
| 3045 |  BNbitcoin BNBTC | US$0,007005 | 2,62% | 14,35% | US$75.045 | - | 10.713.035 BNBTC |
| 3046 |  LanLan Cat LANLAN | US$0,000008410 | -4,84% | -15,69% | US$74.740 | US$54,92 | 8.888.888.888 LANLAN |
| 3047 |  Thetan World THG | US$0,0006523 | -2,53% | -10,23% | US$74.091 | - | 113.584.954 THG |
| 3048 |  CoTrader COT | US$0,000003710 | 0,02% | 0,21% | US$74.171 | US$62,30 | 20.000.000.000 COT |
| 3049 |  Esporte Clube Bahia Fan Token BAHIA | US$0,07382 | -1,34% | -8,94% | US$73.893 | US$32,12 | 1.000.959 BAHIA |
| 3050 |  MOODENG (moodengbnb.com) MDB | US$0,0000002300 | -0,24% | -6,41% | US$73.800 | - | 323.587.781.059 MDB |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.