Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Berry Data BRY | US$0,01685 | -0,92% | -3,42% | US$33.700 | - | 2.000.000 BRY |
| 3202 |  April APRIL | US$0,0003995 | -1,14% | -3,99% | US$33.660 | - | 84.265.543 APRIL |
| 3203 |  Plastiks PLASTIK | US$0,0002190 | -3,64% | 4,02% | US$33.384 | - | 152.452.346 PLASTIK |
| 3204 |  Sentinel Chain SENC | US$0,0001677 | -47,93% | -56,34% | US$33.088 | US$19.853,88 | 197.269.666 SENC |
| 3205 |  Gourmet Galaxy GUM | US$0,009866 | -0,43% | -2,54% | US$32.679 | US$4,03 | 3.312.145 GUM |
| 3206 |  Infinity Games ING | US$0,000006530 | -0,02% | -2,93% | US$32.651 | US$17.856,28 | 5.000.000.000 ING |
| 3207 |  RealFevr FEVR | US$0,000003030 | 0,00% | -15,14% | US$32.663 | - | 10.779.065.385 FEVR |
| 3208 |  BullBear AI AIBB | - | 3,05% | 75,08% | US$32.557 | US$1.002,92 | 2.045.833.899.998.990 AIBB |
| 3209 |  Envoy A.I ENVOY | US$0,00003686 | 0,00% | -3,21% | US$32.522 | - | 882.415.424 ENVOY |
| 3210 |  BILL THE BEAR BILL | US$0,00000004000 | -0,85% | -0,93% | US$32.505 | - | 888.799.222.689 BILL |
| 3211 |  Plasma Finance PPAY | US$0,0002626 | 0,00% | -23,31% | US$32.330 | - | 123.116.295 PPAY |
| 3212 |  Donkey King DOKY | US$0,000003720 | -3,57% | 1,06% | US$32.241 | - | 8.674.561.969 DOKY |
| 3213 |  REGENT COIN REGENT | US$0,01120 | -9,72% | -36,72% | US$32.237 | US$1.300.292 | 2.877.614 REGENT |
| 3214 |  YOUNES YOUNES | US$0,00003218 | -3,54% | -1,65% | US$32.184 | - | 999.998.201 YOUNES |
| 3215 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$48,08 | 6,92% | 0,00% | US$32.149 | US$33.458,87 | 669 HIMSon |
| 3216 |  Pope meme POPE | US$0,0001600 | 0,00% | 0,00% | US$32.000 | - | 200.000.000 POPE |
| 3217 |  CATAMOTO CATA | US$0,000001640 | 6,21% | -26,44% | US$31.861 | US$4,09 | 19.377.666.710 CATA |
| 3218 |  Legends of Elysium LOE | US$0,002307 | -0,06% | -19,02% | US$31.758 | US$20.588,61 | 13.763.427 LOE |
| 3219 |  Choruz AI CHORUZ | US$0,00003340 | -3,37% | -6,28% | US$31.396 | - | 940.000.000 CHORUZ |
| 3220 |  NevaCoin NEVA | US$0,005760 | 0,00% | 0,00% | US$31.288 | - | 5.431.630 NEVA |
| 3221 |  ONE PUNCH CAT PUNCH | US$0,00003503 | 1,24% | 1,30% | US$30.905 | US$1.353,70 | 882.183.724 PUNCH |
| 3222 |  Effect AI (old) EFX | US$0,0001215 | 8,70% | 5,55% | US$30.639 | US$1,37 | 252.168.527 EFX |
| 3223 |  Traxx TRAXX | US$0,0007160 | -18,25% | -27,75% | US$32.110 | US$9.557,78 | 44.845.574 TRAXX |
| 3224 |  Jade Currency JADE | US$0,0005702 | -1,75% | -2,54% | US$30.593 | US$1,11 | 53.652.398 JADE |
| 3225 |  Ninneko NINO | US$0,0004698 | -0,54% | -2,31% | US$30.492 | - | 64.904.273 NINO |
| 3226 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3227 |  MoneySwap MSWAP | US$0,00002006 | -6,25% | -90,47% | US$30.095 | US$23.472,50 | 1.500.000.000 MSWAP |
| 3228 |  Blend BLEND | US$0,00003006 | 0,00% | -1,79% | US$30.056 | - | 1.000.000.000 BLEND |
| 3229 |  Repost Dog $RDOG | US$0,00002987 | 3,16% | -3,07% | US$29.861 | - | 999.689.170 $RDOG |
| 3230 |  Idle IDLE | US$0,003340 | 0,02% | 0,21% | US$29.747 | US$7,25 | 8.905.406 IDLE |
| 3231 |  SimsAI SIMSAI | US$0,00002967 | -11,18% | -8,43% | US$29.672 | - | 999.993.177 SIMSAI |
| 3232 |  Corite CO | US$0,0002424 | 0,00% | -0,05% | US$29.617 | - | 122.199.592 CO |
| 3233 |  Rebel Bots RBLS | US$0,0002401 | 135,88% | 135,88% | US$29.598 | US$13,91 | 123.295.295 RBLS |
| 3234 |  The Corgi of PolkaBridge CORGIB | - | -1,65% | -5,85% | US$29.531 | - | 28.970.000.000.000 CORGIB |
| 3235 |  Databroker DTX | US$0,0003500 | -0,07% | 6,05% | US$29.493 | US$15,24 | 84.264.571 DTX |
| 3236 |  Linked Finance World LFW | US$0,0009150 | 0,00% | -19,39% | US$29.293 | - | 32.013.208 LFW |
| 3237 |  Gary Banking GB | US$0,000002730 | 1,03% | 54,00% | US$28.638 | - | 10.500.000.000 GB |
| 3238 |  Ronaldinho Coin STAR10 | US$0,0002107 | 2,31% | -44,75% | US$54.799 | US$10.725,83 | 260.053.286 STAR10 |
| 3239 |  Elpis Battle EBA | US$0,001276 | -1,04% | -2,45% | US$28.296 | - | 22.172.718 EBA |
| 3240 |  BidiPass BDP | US$0,00007314 | 9,55% | -19,19% | US$28.277 | US$0,01000 | 386.631.337 BDP |
| 3241 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,47 | -4,33% | 0,00% | US$28.250 | US$28.248,09 | 1.257 GMEon |
| 3242 |  DORK LORD DLORD | US$0,00003004 | -13,93% | -15,37% | US$28.211 | - | 939.243.932 DLORD |
| 3243 |  SmartCash SMART | US$0,00001984 | 0,00% | 0,00% | US$28.048 | - | 1.413.859.298 SMART |
| 3244 |  The White Lion KIMBA | US$0,0000001700 | -2,56% | -9,59% | US$28.442 | US$1.664,86 | 167.999.999.682 KIMBA |
| 3245 |  Yellow Pepe YELPE | US$0,00002774 | -4,40% | -26,16% | US$27.736 | - | 999.970.732 YELPE |
| 3246 |  Wall Street Games WSG | US$0,0001002 | -5,20% | -3,43% | US$27.588 | - | 275.384.341 WSG |
| 3247 |  Bird.Money BIRD | US$0,2842 | -1,04% | -24,59% | US$26.982 | - | 94.942 BIRD |
| 3248 |  Mozaic MOZ | US$0,0001788 | 4,80% | -5,51% | US$26.846 | - | 150.157.811 MOZ |
| 3249 |  Godcat Exploding Kittens GODCAT | US$0,00003334 | 0,00% | -3,04% | US$26.567 | - | 796.928.437 GODCAT |
| 3250 |  Shirtum SHI | US$0,0001469 | -1,43% | -3,03% | US$25.539 | US$20.415,17 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.