Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Platypus Finance PTP | US$0,0002482 | -2,43% | 33,43% | US$10.286 | - | 41.436.585 PTP |
| 3352 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,10% | US$10.281 | - | 77.346.470 RPG |
| 3353 |  Pacoca PACOCA | US$0,00003105 | -1,59% | -3,03% | US$10.279 | - | 331.082.967 PACOCA |
| 3354 |  Tidal Finance TIDAL | US$0,00001148 | 0,00% | -46,16% | US$9.929 | - | 865.226.229 TIDAL |
| 3355 |  EarthFund 1EARTH | US$0,0001334 | -7,38% | -19,56% | US$9.706 | US$26.587,18 | 72.754.338 1EARTH |
| 3356 |  DeFiner FIN | US$0,00005601 | -0,06% | -1,75% | US$9.409 | US$52.625,06 | 168.000.000 FIN |
| 3357 |  SORA Validator Token VAL | US$0,02338 | 2,67% | -16,58% | US$9.539 | US$548,04 | 408.003 VAL |
| 3358 |  CEREAL CEP | US$0,00005001 | -0,07% | -10,70% | US$9.377 | US$0,9000 | 187.500.000 CEP |
| 3359 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.269 | - | 92.615.119 TITAN |
| 3360 |  Shiba Saga SHIA | US$0,0001710 | -0,36% | -4,17% | US$9.224 | - | 53.936.830 SHIA |
| 3361 |  Smoothy SMTY | US$0,001742 | 0,52% | 0,17% | US$8.868 | US$272.360 | 5.089.773 SMTY |
| 3362 |  Moniwar MOWA | US$0,0008160 | 0,00% | -1,87% | US$8.822 | - | 10.810.810 MOWA |
| 3363 |  Bitball Treasure BTRS | US$0,01935 | -0,01% | 0,01% | US$8.708 | US$293.996 | 450.000 BTRS |
| 3364 |  FrontFanz FANX | US$0,00008838 | -1,60% | 0,65% | US$8.634 | US$1.143,93 | 97.696.581 FANX |
| 3365 |  Coinbase Tokenized Stock (Ondo) COINon | US$308,48 | 2,16% | 0,00% | US$8.637 | US$199.826 | 28 COINon |
| 3366 |  CorionX CORX | US$0,00006576 | -0,64% | -3,71% | US$8.543 | US$24,52 | 129.910.129 CORX |
| 3367 |  DOB on Base DOB | US$0,0008438 | 0,00% | -2,98% | US$8.438 | - | 10.000.000 DOB |
| 3368 |  Warena RENA | US$0,001228 | -6,16% | -20,82% | US$8.429 | US$19.260,82 | 6.862.242 RENA |
| 3369 |  Bitspawn SPWN | US$0,00001600 | 1,20% | 7,38% | US$8.226 | US$12,01 | 514.118.905 SPWN |
| 3370 |  WagyuSwap WAG | US$0,0001463 | -0,22% | 0,15% | US$7.922 | - | 54.165.358 WAG |
| 3371 |  ETHA Lend ETHA | US$0,0008182 | -0,12% | 0,45% | US$7.658 | - | 9.359.425 ETHA |
| 3372 |  Gaj Finance GAJ | US$0,003882 | -0,32% | 4,74% | US$7.537 | - | 1.941.413 GAJ |
| 3373 |  SADANT SADANT | US$0,000007490 | -1,21% | -64,13% | US$7.491 | - | 999.996.393 SADANT |
| 3374 |  SKYPlay SKP | US$0,00004750 | 74,62% | 58,91% | US$7.463 | US$11,08 | 157.118.755 SKP |
| 3375 |  Dogcoin DCOIN | US$0,000007320 | -2,79% | -3,22% | US$7.319 | - | 1.000.000.000 DCOIN |
| 3376 |  SynchroBitcoin SNB | US$0,00009000 | -0,07% | -33,83% | US$7.227 | US$2,16 | 80.295.231 SNB |
| 3377 |  Acoin ACOIN | US$0,005561 | 0,00% | 0,00% | US$6.785 | - | 1.220.085 ACOIN |
| 3378 |  Zyberswap ZYB | US$0,001177 | -6,88% | -11,30% | US$6.620 | - | 5.622.515 ZYB |
| 3379 |  Rage Fan RAGE | US$0,0001084 | -0,99% | -1,79% | US$6.148 | US$12.989,90 | 56.719.938 RAGE |
| 3380 |  NBX BYN | US$0,0006717 | 0,82% | 13,13% | US$5.953 | US$67.993,86 | 8.863.175 BYN |
| 3381 |  SugarBlock SUGARB | US$0,00002949 | 0,00% | 2,90% | US$5.860 | - | 198.699.248 SUGARB |
| 3382 |  Rune RUNE | US$1,18 | -2,97% | -6,49% | US$5.853 | US$364.725 | 4.972 RUNE |
| 3383 |  Purple Platform io PPL | US$0,00001046 | 0,00% | 11,04% | US$5.752 | - | 550.000.000 PPL |
| 3384 |  SNOOPYBABE SBABE | US$0,0000005700 | 13,25% | 13,14% | US$5.652 | - | 10.000.000.000 SBABE |
| 3385 |  ABDS Token ABDS | US$0,001708 | 1,07% | 5,00% | US$5.210 | - | 3.049.500 ABDS |
| 3386 |  Lanceria LANC | US$0,00001920 | -14,43% | -59,79% | US$5.169 | - | 269.152.549 LANC |
| 3387 |  Paybswap PAYB | US$0,00003350 | 11,59% | -61,59% | US$5.164 | US$7,49 | 154.142.639 PAYB |
| 3388 |  Gunstar Metaverse GSTS | US$0,0001606 | -2,27% | -28,26% | US$5.026 | - | 31.290.286 GSTS |
| 3389 |  Crypto Sports Network CSPN | US$0,001670 | -0,07% | -32,39% | US$4.572 | US$75,72 | 2.737.526 CSPN |
| 3390 |  Snowball SNOB | US$0,0007968 | 0,21% | -13,62% | US$4.376 | - | 5.492.417 SNOB |
| 3391 |  Nemesis Downfall ND | US$0,0000003700 | 0,55% | -24,08% | US$4.340 | - | 11.839.856.498 ND |
| 3392 |  Virtual Versions VV | US$0,00001066 | 0,00% | -1,19% | US$3.951 | - | 370.827.638 VV |
| 3393 |  DIGIKA DGK | US$0,0003501 | -2,78% | -2,78% | US$3.893 | US$0,2800 | 11.120.509 DGK |
| 3394 |  FutureStarter FS | US$0,00003757 | 0,00% | -11,78% | US$3.889 | - | 103.506.349 FS |
| 3395 |  Vatan VATAN | US$0,00006800 | -7,34% | 0,12% | US$3.813 | - | 56.070.649 VATAN |
| 3396 |  KOI KOAI | US$0,00004525 | -1,33% | 0,84% | US$3.720 | US$18.329,31 | 82.221.425 KOAI |
| 3397 |  SPORT SPORT | US$0,0001206 | -2,43% | 0,15% | US$3.535 | - | 29.316.736 SPORT |
| 3398 |  Indexed Finance NDX | US$0,004041 | 0,02% | 0,21% | US$3.454 | US$24,92 | 854.801 NDX |
| 3399 |  Vivo VIVO | US$0,0005593 | 0,00% | -3,77% | US$3.016 | - | 5.391.794 VIVO |
| 3400 |  Carrieverse CVTX | US$0,00001400 | -41,71% | -23,57% | US$2.907 | US$317,04 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.