Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WebKey DAO WKEYDAO | US$11,31 | -2,20% | -15,13% | - | US$4.484.267 | - |
| 3552 |  Uchain UCN | US$1.295,77 | -0,78% | 315,21% | - | US$4.430.062 | - |
| 3553 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,71 | -0,90% | -1,74% | - | US$4.453.331 | - |
| 3554 |  TRUMP AI TRUMP | US$0,0005112 | 315,58% | 1,00% | - | US$4.417.190 | - |
| 3555 |  FUCK LIBRA LIBRA | US$0,01458 | 336,76% | 168,32% | - | US$4.373.020 | - |
| 3556 |  PEPE AI (pepeai.one) PEPE | US$0,00006855 | 230,28% | -25,79% | - | US$4.378.814 | - |
| 3557 |  AKAS AS | US$24,63 | 0,14% | 13,80% | - | US$4.296.781 | - |
| 3558 |  Starter.xyz BUIDL | US$0,001278 | 23,47% | 18,70% | - | US$4.181.499 | - |
| 3559 |  Momo (momocoin.space) MOMO | US$0,003010 | -7,64% | -31,78% | - | US$3.950.891 | - |
| 3560 |  Moonwell WELL | US$0,02605 | -3,96% | -6,35% | - | US$3.950.803 | - |
| 3561 |  ZND Token ZND | US$0,3870 | -2,37% | 14,27% | - | US$3.887.765 | - |
| 3562 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3446 | -2,30% | -3,76% | - | US$3.831.441 | - |
| 3563 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001722 | -83,50% | -65,28% | - | US$3.750.810 | - |
| 3564 |  P2P Solutions foundation P2PS | US$390,24 | -3,44% | -4,32% | - | US$3.669.507 | - |
| 3565 |  D D | US$0,00004054 | 220,45% | -6,38% | - | US$3.560.220 | - |
| 3566 |  Cloud CLOUD | US$0,08524 | -3,34% | 11,87% | - | US$3.546.231 | - |
| 3567 |  Turbo Trump TURBO | US$77.249,40 | 164,83% | 12,00% | - | US$3.422.160 | - |
| 3568 |  MISSION PAWSIBLE MISSION | US$0,00001438 | -26,83% | 0,00% | - | US$3.345.913 | - |
| 3569 |  Book of Meme 3.0 BOME | US$0,00000002000 | 447,86% | 64,38% | - | US$3.319.688 | - |
| 3570 |  APD APD | US$0,04064 | 5,32% | 55,36% | - | US$3.346.638 | - |
| 3571 |  Chill House CHILLHOUSE | US$0,007655 | -6,52% | -29,17% | - | US$3.314.644 | - |
| 3572 |  Milady Cult Coin CULT | US$0,001027 | -2,68% | -10,45% | - | US$3.242.050 | - |
| 3573 |  PI TRUMP (pitrumphub.com) PI | US$0,0000001500 | -81,44% | -80,78% | - | US$3.160.185 | - |
| 3574 |  CDARI BAC | US$3,11 | -14,82% | 56,57% | - | US$3.205.675 | - |
| 3575 |  Dippy SN11 | US$5,50 | -8,94% | -33,98% | - | US$3.187.387 | - |
| 3576 |  titcoin TITCOIN | US$0,004829 | -12,61% | -17,80% | - | US$3.179.193 | - |
| 3577 |  ARCS ARX | US$0,01566 | -6,34% | 31,12% | - | US$3.159.618 | - |
| 3578 |  DigiFinexToken DFT | US$0,01304 | -1,31% | -1,25% | - | US$3.153.562 | - |
| 3579 |  Formula 1 CHAMPAGNE | US$0,001107 | 262,24% | 377,95% | - | US$3.138.686 | - |
| 3580 |  Coding Dino DINO | US$0,001262 | -4,78% | 65,92% | - | US$3.087.361 | - |
| 3581 |  NOT CAT | US$0,000009030 | -98,27% | -42,18% | - | US$3.074.378 | - |
| 3582 |  Snowy Owl SWOL | US$0,000006270 | 5,00% | 3,00% | - | US$3.026.746 | - |
| 3583 |  IXORAPAD IXORA | US$0,0005440 | 83,95% | 174,77% | - | US$3.012.409 | - |
| 3584 |  Blue Snakes SNAKES | US$0,003166 | 24,74% | -20,91% | - | US$3.015.032 | - |
| 3585 |  Black Phoenix BPX | US$0,08503 | -96,99% | -96,99% | - | US$3.243.228 | - |
| 3586 |  FARTLESS COIN FARTLESS | US$0,001898 | -2,84% | -42,13% | - | US$2.911.627 | - |
| 3587 |  Bitradex Token BTX | US$0,3288 | -2,89% | -5,78% | - | US$2.823.111 | - |
| 3588 |  Marinade MNDE | US$0,1382 | -1,69% | 6,77% | - | US$2.660.215 | - |
| 3589 |  Chutes SN64 | US$33,97 | -3,88% | 3,60% | - | US$2.810.386 | - |
| 3590 |  Rock Dao ROCK | US$0,001247 | -0,18% | -0,15% | - | US$2.735.689 | - |
| 3591 |  Blackhole BLACK | US$0,3097 | 23,50% | -1,61% | - | US$2.711.438 | - |
| 3592 |  American Coin USA | US$0,0000007000 | -5,70% | -5,78% | - | US$2.692.505 | - |
| 3593 |  METTI TOKEN MTT | US$47,66 | -0,59% | -28,79% | - | US$2.635.675 | - |
| 3594 |  DOLA DOLA | US$0,9952 | 0,00% | -0,13% | - | US$267.047 | - |
| 3595 |  Hold BTC HBTC | US$0,000001500 | 204,45% | 0,00% | - | US$2.569.263 | - |
| 3596 |  EAGLE COIN EGC | US$32,02 | -2,74% | -1,67% | - | US$2.520.453 | - |
| 3597 |  Solana Stock Index SSX | US$0,003044 | 0,39% | 40,60% | - | US$2.471.186 | - |
| 3598 |  AU79 AU79 | US$0,03148 | 8,44% | 15,42% | - | US$2.451.444 | - |
| 3599 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0005105 | -10,24% | -40,94% | - | US$2.433.010 | - |
| 3600 |  DRDR DRDR | US$0,4240 | -1,56% | -10,79% | - | US$2.394.318 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.