Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ceylon RS | US$0,0000007700 | -0,96% | 11,69% | - | US$544.035 | - |
| 3752 |  Boopa BOOPA | US$0,0001724 | -23,43% | -30,20% | - | US$545.055 | - |
| 3753 |  BitMind SN34 | US$5,89 | -1,48% | -7,09% | - | US$540.987 | - |
| 3754 |  Zetrix ZETRIX | US$14,98 | -0,57% | -2,79% | - | US$538.691 | - |
| 3755 |  BOME AI BOME | US$413,25 | 548,17% | 140,34% | - | US$534.969 | - |
| 3756 |  Moona Lisa MOONA | US$0,004462 | 0,00% | 0,00% | - | US$530.928 | - |
| 3757 |  Silo Finance SILO | US$0,02146 | -3,14% | -3,17% | - | US$532.258 | - |
| 3758 |  IMAGINE IMAGINE | US$0,0001669 | -8,44% | -32,35% | - | US$531.846 | - |
| 3759 |  Whalebit CES | US$2,88 | -2,28% | 3,08% | - | US$523.750 | - |
| 3760 |  Shytoshi Kusama SHY | US$0,001815 | -4,17% | -1,76% | - | US$530.227 | - |
| 3761 |  PENGU AI PENGU | US$0,000001830 | -35,82% | -96,65% | - | US$524.202 | - |
| 3762 |  Peapods Finance PEAS | US$5,28 | -0,01% | 8,28% | - | US$553.822 | - |
| 3763 |  PepeAI PEPEAI | US$0,0001680 | -3,58% | -2,06% | - | US$521.744 | - |
| 3764 |  LEMON LEMX | US$45,66 | -0,20% | -14,35% | - | US$518.520 | - |
| 3765 |  FAFO FAFO | US$0,0004310 | -4,60% | -9,34% | - | US$512.489 | - |
| 3766 |  Kinesis Silver KAG | US$40,59 | 1,30% | 3,26% | - | US$513.862 | - |
| 3767 |  lolcat lolcat | US$0,0002169 | -33,88% | -31,87% | - | US$513.453 | - |
| 3768 |  Num ARS v2 NARS | US$0,0007228 | -0,55% | -2,05% | - | US$501.851 | - |
| 3769 |  Seamless SEAM | US$0,4145 | -0,26% | -0,35% | - | US$512.503 | - |
| 3770 |  Ready to Fight RTF | US$0,01148 | 0,07% | -3,09% | - | US$507.710 | - |
| 3771 |  Meta Games Coin MGC | US$2,64 | 0,66% | 3,74% | - | US$503.616 | - |
| 3772 |  MAP Network MAP | US$0,05054 | -2,04% | -16,39% | - | US$502.050 | - |
| 3773 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002128 | -7,11% | -14,51% | - | US$497.343 | - |
| 3774 |  Syncvault SVTS | US$0,2603 | -0,90% | -5,06% | - | US$493.003 | - |
| 3775 |  360noscope420blazeit MLG | US$0,005032 | -2,49% | -9,20% | - | US$489.123 | - |
| 3776 |  HAiO HAIO | US$0,02656 | -1,81% | -4,92% | - | US$486.293 | - |
| 3777 |  Solana Social Explorer SSE | US$0,001529 | -0,01% | -3,59% | - | US$486.228 | - |
| 3778 |  Lord Of SOL LOS | US$0,00002964 | -3,62% | -3,75% | - | US$486.027 | - |
| 3779 |  Auki AUKI | US$0,01712 | 3,27% | 45,98% | - | US$483.147 | - |
| 3780 |  CPCoin CPC | US$0,08034 | -0,02% | -0,02% | - | US$471.168 | - |
| 3781 |  SNAP $NAP | US$0,000004290 | -2,33% | -5,07% | - | US$470.689 | - |
| 3782 |  Heurist AI HEU | US$0,03322 | -6,22% | -12,62% | - | US$462.313 | - |
| 3783 |  BovineVerse Token BVT | US$4,20 | 6,70% | -15,50% | - | US$461.639 | - |
| 3784 |  Bitcoiva BCA | US$9,82 | -1,27% | -4,44% | - | US$457.072 | - |
| 3785 |  mini MINI | US$0,01012 | -1,20% | -17,24% | - | US$457.470 | - |
| 3786 |  GUMMY GUMMY | US$0,0008573 | -11,17% | -9,59% | - | US$457.036 | - |
| 3787 |  Zedxion ZEDXION | US$0,4948 | -1,30% | -2,40% | - | US$453.062 | - |
| 3788 |  Govnosol GSOL | US$0,0001056 | -24,80% | 0,00% | - | US$473.623 | - |
| 3789 |  wechat doge 旺柴 | US$0,004288 | -15,04% | -4,24% | - | US$503.900 | - |
| 3790 |  Midas The Minotaur MIDAS | US$0,0003713 | -18,46% | 115,73% | - | US$449.274 | - |
| 3791 |  SAFEMOON SMOON | US$0,001008 | -22,96% | 0,00% | - | US$446.407 | - |
| 3792 |  GraphAI GAI | US$0,3006 | -14,28% | -19,84% | - | US$433.885 | - |
| 3793 |  OpenVoice OPENVC | US$0,07508 | -1,48% | -94,74% | - | US$439.309 | - |
| 3794 |  gooncoin GOONC | US$0,0005281 | 8,90% | -34,17% | - | US$436.000 | - |
| 3795 |  Lybra Finance LBR | US$0,01408 | -36,20% | -38,09% | - | US$432.555 | - |
| 3796 |  would WOULD | US$0,4111 | -1,96% | -3,99% | - | US$436.513 | - |
| 3797 |  XEN Crypto XEN | US$0,00000003000 | -1,49% | -6,02% | - | US$431.973 | - |
| 3798 |  Flayer FLAY | US$0,03848 | -7,50% | -13,53% | - | US$430.096 | - |
| 3799 |  Bybit Staked SOL BBSOL | US$223,91 | -3,70% | -5,28% | - | US$423.606 | - |
| 3800 |  Eagle AI EAI | US$0,1165 | -0,02% | -7,08% | - | US$419.853 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.