Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  D.A.I.Wo DAIWO | US$1,24 | -0,09% | 0,10% | - | US$320.282 | - |
| 3852 |  Monkey the picasso MONKEY | US$0,001983 | 8,68% | -48,90% | - | US$319.779 | - |
| 3853 |  Furmula FURM | US$0,002126 | -4,44% | -14,31% | - | US$318.150 | - |
| 3854 |  Lester LESTER | US$0,001089 | -8,65% | -17,49% | - | US$306.981 | - |
| 3855 |  Philcoin PHL | US$0,01504 | -6,28% | -6,34% | - | US$314.902 | - |
| 3856 |  PolyDoge POLYDOGE | - | -0,82% | -4,15% | - | US$316.636 | - |
| 3857 |  Advanced Mortgage & Reserve AMR | US$0,02638 | -48,07% | -61,47% | - | US$311.737 | - |
| 3858 |  Metacoin MTC | US$0,02739 | -2,90% | -5,60% | - | US$311.253 | - |
| 3859 |  HitBTC Token HIT | US$0,3239 | -2,23% | -4,18% | - | US$307.087 | - |
| 3860 |  GAMA Coin GAMA | US$0,7275 | -4,86% | 0,63% | - | US$308.483 | - |
| 3861 |  QuStream QST | US$0,02181 | -16,90% | 0,00% | - | US$308.551 | - |
| 3862 |  KittyCake KCAKE | US$0,000002220 | -0,87% | -3,02% | - | US$307.207 | - |
| 3863 |  Honey HONEY | US$0,9982 | -0,10% | -0,79% | - | US$296.411 | - |
| 3864 |  TURBO BOME TURBO | US$0,0001853 | 13,00% | 10,00% | - | US$302.536 | - |
| 3865 |  Baby World Liberty Financial BABYWLFI | US$0,000002470 | -18,73% | -36,76% | - | US$305.973 | - |
| 3866 |  ARE YA WINNING, SON? SON | US$0,006744 | 9,08% | 18,38% | - | US$302.441 | - |
| 3867 |  Alterverse AVC | US$0,0003388 | 3,54% | 31,77% | - | US$316.325 | - |
| 3868 |  Pond Coin PNDC | US$0,0000001000 | -18,34% | -21,64% | - | US$309.052 | - |
| 3869 |  Bnb Tiger Inu BNBTIGER | - | 38,62% | 0,00% | - | US$304.574 | - |
| 3870 |  717ai by Virtuals WIRE | US$0,004442 | -18,07% | -48,06% | - | US$303.850 | - |
| 3871 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009289 | -0,24% | -2,55% | - | US$302.830 | - |
| 3872 |  ParkCoin KPK | US$1,17 | -0,21% | -0,66% | - | US$300.569 | - |
| 3873 |  Sendcoin SEND | US$0,007566 | 28,54% | 4,10% | - | US$300.402 | - |
| 3874 |  Ozonechain OZONE | US$9,35 | 0,64% | -8,33% | - | US$299.584 | - |
| 3875 |  Lava Network LAVA | US$0,05293 | -5,42% | -6,46% | - | US$295.741 | - |
| 3876 |  Wowbit WWB | US$3,22 | -0,05% | 0,03% | - | US$295.645 | - |
| 3877 |  TendaCoin TND | - | -10,84% | -18,72% | - | US$295.474 | - |
| 3878 |  Project89 PROJECT89 | US$0,007104 | -12,36% | -19,62% | - | US$297.304 | - |
| 3879 |  MikeToken MKT | - | 0,48% | 3,23% | - | US$293.394 | - |
| 3880 |  RWAX APP | US$0,002468 | -4,23% | -9,44% | - | US$292.191 | - |
| 3881 |  Tomarket TOMA | US$0,0000007000 | -0,54% | -2,76% | - | US$292.666 | - |
| 3882 |  Solaxy SOLX | US$0,0002584 | -0,36% | -13,63% | - | US$292.372 | - |
| 3883 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004952 | -4,23% | -7,45% | - | US$286.013 | - |
| 3884 |  Abey ABEY | US$0,07133 | 1,18% | -4,94% | - | US$285.167 | - |
| 3885 |  xDAI xDAI | US$0,9821 | -2,50% | -0,31% | - | US$282.174 | - |
| 3886 |  Dork Lord DORKY | US$0,04843 | -1,94% | -29,99% | - | US$287.245 | - |
| 3887 |  Baby Bitcoin BBTC | US$0,001150 | 0,15% | 3,82% | - | US$281.979 | - |
| 3888 |  VCHAT Token VCT | US$0,9445 | -12,99% | -24,91% | - | US$275.353 | - |
| 3889 |  iota SN9 | US$5,73 | -3,27% | -11,53% | - | US$280.639 | - |
| 3890 |  Yellow Umbrella YU | US$0,0005494 | 4,40% | 17,59% | - | US$281.189 | - |
| 3891 |  FOOM FOOM | US$0,0000001500 | -1,52% | -2,20% | - | US$277.860 | - |
| 3892 |  Sultanoshi STOSHI | US$0,1893 | 0,00% | 0,00% | - | US$278.323 | - |
| 3893 |  Blockworld BWT | US$0,0003386 | -7,85% | -15,69% | - | US$274.996 | - |
| 3894 |  TAIX TAIX | US$0,0001196 | 0,00% | 0,00% | - | US$275.936 | - |
| 3895 |  Smart MFG MFG | US$0,001497 | 1,40% | 21,47% | - | US$273.598 | - |
| 3896 |  Nirvana Chain NAC | US$0,07042 | -0,25% | -33,22% | - | US$270.519 | - |
| 3897 |  Dignity Gold DIGAU | US$5,85 | -0,16% | 4,06% | - | US$268.885 | - |
| 3898 |  SASEUL SL | US$0,009376 | -6,54% | -31,80% | - | US$265.211 | - |
| 3899 |  SubQuery Network SQT | US$0,0008557 | 0,08% | 6,05% | - | US$264.756 | - |
| 3900 |  Klaytn KLAY | US$0,1454 | -1,88% | -7,80% | - | US$260.662 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.