Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Create to Reality Token CRT | US$0,000002670 | -35,64% | -37,69% | - | US$164.538 | - |
| 4052 |  Green Dildo Coin DILDO | US$0,0002113 | 25,97% | -11,94% | - | US$161.359 | - |
| 4053 |  UDAO UDAO | US$0,1157 | -1,62% | -2,87% | - | US$162.942 | - |
| 4054 |  TUTUT COIN TUTC | US$0,0002619 | -3,75% | -5,39% | - | US$163.464 | - |
| 4055 |  Yabba Dabba Doo! YBDBD | US$0,000003350 | 84,51% | 26,36% | - | US$161.541 | - |
| 4056 |  XRPTurbo XRT | US$0,02137 | -4,09% | -7,76% | - | US$163.074 | - |
| 4057 |  Hypurr Fun HFUN | US$16,06 | -0,03% | 3,74% | - | US$162.287 | - |
| 4058 |  MAGA Trump MAGATRUMP | US$0,1440 | -0,68% | -8,31% | - | US$160.597 | - |
| 4059 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004248 | -3,52% | -7,35% | - | US$160.036 | - |
| 4060 |  KANGO KANGO | US$0,000009830 | -6,46% | -27,40% | - | US$160.361 | - |
| 4061 |  PlasticHero PTH | US$0,02977 | -5,95% | -12,49% | - | US$160.872 | - |
| 4062 |  Daifuku DAIFUKU | US$0,0001309 | -43,35% | 0,00% | - | US$164.334 | - |
| 4063 |  Legend of Arcadia ARCA | US$0,01349 | 2,14% | 3,27% | - | US$157.649 | - |
| 4064 |  Empyreal EMP | US$72,99 | -8,00% | -16,14% | - | US$157.770 | - |
| 4065 |  krest Network KREST | US$0,007771 | -1,83% | -1,89% | - | US$159.842 | - |
| 4066 |  Robora RBR | US$0,04501 | -6,79% | 0,97% | - | US$156.991 | - |
| 4067 |  OnePiece 1PIECE | US$0,0006534 | -5,53% | -1,18% | - | US$156.914 | - |
| 4068 |  AQA AQA | US$0,0003927 | -1,13% | 3,89% | - | US$155.637 | - |
| 4069 |  Finanx AI FNXAI | US$0,3861 | -3,42% | -18,21% | - | US$155.272 | - |
| 4070 |  Origin Ether OETH | US$4.303,15 | -3,48% | -4,45% | - | US$157.933 | - |
| 4071 |  Memento DEXTF | US$0,1044 | -0,87% | -4,00% | - | US$155.595 | - |
| 4072 |  Hyper Pay HPY | US$0,0003382 | 0,16% | 8,76% | - | US$154.198 | - |
| 4073 |  APF Coin APFC | US$0,08191 | -1,09% | -1,52% | - | US$153.427 | - |
| 4074 |  Summit SUMMIT | US$0,00002061 | -5,48% | -10,07% | - | US$153.643 | - |
| 4075 |  Utopia USD UUSD | US$0,9502 | -0,01% | -0,03% | - | US$152.085 | - |
| 4076 |  Ethscriptions ETHS | US$0,4794 | -10,81% | 26,16% | - | US$152.931 | - |
| 4077 |  U Coin U | US$0,009397 | -1,74% | -2,61% | - | US$150.629 | - |
| 4078 |  KelVPN KEL | US$0,002910 | -0,87% | -1,62% | - | US$150.498 | - |
| 4079 |  Midle MIDLE | US$0,0003083 | 8,57% | -3,97% | - | US$150.481 | - |
| 4080 |  pepe in a memes world PEW | US$0,0000005600 | -3,55% | -4,85% | - | US$149.257 | - |
| 4081 |  INU INU | - | -12,37% | -59,99% | - | US$149.437 | - |
| 4082 |  Avalaunch XAVA | US$0,2596 | 1,04% | -2,55% | - | US$147.858 | - |
| 4083 |  Grok 3 GROK3 | US$0,00006862 | -7,85% | -14,12% | - | US$148.121 | - |
| 4084 |  BabySNEK BBSNEK | US$0,00003737 | -5,45% | -15,70% | - | US$148.499 | - |
| 4085 |  Unagi Token UNA | US$0,02657 | -4,13% | 7,10% | - | US$147.829 | - |
| 4086 |  Forgotten Playland FP | US$0,0003901 | -1,08% | -1,99% | - | US$147.487 | - |
| 4087 |  MonbaseCoin MBC | US$0,4869 | 5,28% | 8,03% | - | US$145.857 | - |
| 4088 |  4-CHAN 4CHAN | - | -18,16% | -19,55% | - | US$145.572 | - |
| 4089 |  Waterfall WATER | US$0,0001413 | 0,12% | 0,42% | - | US$143.646 | - |
| 4090 |  Token Metrics AI TMAI | US$0,0004756 | -4,49% | -13,56% | - | US$144.655 | - |
| 4091 |  OSK OSK | US$2,95 | 27,90% | -36,02% | - | US$141.843 | - |
| 4092 |  Oshi Token OSHI | US$0,02226 | 0,87% | -0,76% | - | US$144.282 | - |
| 4093 |  KingdomX KT | US$0,0002436 | -1,01% | -9,75% | - | US$141.790 | - |
| 4094 |  Etica ETI | US$0,04921 | -2,06% | -17,85% | - | US$141.791 | - |
| 4095 |  TEH EPIK DUCK EPIK | US$0,003868 | -7,05% | -22,86% | - | US$141.261 | - |
| 4096 |  Leve Invest LEVE | US$0,0004307 | -3,95% | -4,17% | - | US$141.066 | - |
| 4097 |  Nova finance NOVA | US$0,001135 | 3,42% | -17,20% | - | US$140.509 | - |
| 4098 |  W Coin WCO | US$0,0003655 | 30,00% | 62,79% | - | US$140.228 | - |
| 4099 |  Roaring Kitty ROAR | US$0,006949 | -1,57% | -0,04% | - | US$139.746 | - |
| 4100 |  Felis FELIS | US$0,00000006000 | -91,94% | -92,19% | - | US$139.307 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.