Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hello Kitty KITTY | US$0,004202 | 15,23% | 15,07% | - | US$263.573 | - |
| 3902 |  Panther Protocol ZKP | US$0,006895 | -0,85% | -6,47% | - | US$260.884 | - |
| 3903 |  Ethernity Chain ERN | US$0,1849 | -9,82% | -68,54% | - | US$269.454 | - |
| 3904 |  MetaniaGames v2 METANIA | US$0,03398 | 33,19% | 36,13% | - | US$259.163 | - |
| 3905 |  exSat Network XSAT | US$2,69 | 2,44% | 1,33% | - | US$263.835 | - |
| 3906 |  BJustCoin BJC | US$3,52 | 3,71% | 7,46% | - | US$257.934 | - |
| 3907 |  RefundCoin RFD | US$0,000004020 | -4,66% | -12,43% | - | US$256.809 | - |
| 3908 |  Freedom FDM | US$0,007090 | 16,86% | 9,77% | - | US$256.753 | - |
| 3909 |  Dickbutt DICKBUTT | US$0,00002136 | -1,34% | -23,18% | - | US$254.475 | - |
| 3910 |  Amnis Aptos Coin AMAPT | US$4,25 | -2,96% | -3,49% | - | US$590.500 | - |
| 3911 |  Radx AI RADX | US$0,000001420 | 0,20% | 0,62% | - | US$253.967 | - |
| 3912 |  Euro Shiba Inu EShib | - | 87,11% | 87,58% | - | US$250.397 | - |
| 3913 |  Fusaka FUSAKA | US$0,000002760 | -18,51% | -58,96% | - | US$248.863 | - |
| 3914 |  Mubarak Trump TRUMP | US$0,00008702 | 10,69% | 9,46% | - | US$249.239 | - |
| 3915 |  SHIBAAI SHIBAAI | - | -17,09% | 264,02% | - | US$247.862 | - |
| 3916 |  KULA KULA | US$0,4375 | 5,55% | 14,03% | - | US$246.534 | - |
| 3917 |  Astroon AST | US$0,009697 | 6,57% | 8,05% | - | US$245.698 | - |
| 3918 |  Phemex Token PT | US$0,7846 | -2,72% | -6,46% | - | US$246.560 | - |
| 3919 |  The Abundance Community Coin TACC | US$0,04828 | 4,70% | -13,19% | - | US$246.125 | - |
| 3920 |  WPAY WPAY | US$0,1779 | -1,73% | -0,40% | - | US$241.782 | - |
| 3921 |  BOME GROK GROK | US$0,00007602 | 7,30% | -96,70% | - | US$241.123 | - |
| 3922 |  Wolfswap MOON | US$0,0005320 | -1,46% | -21,65% | - | US$241.995 | - |
| 3923 |  Lunarbits LUNARBITS | US$0,06975 | -23,66% | -41,74% | - | US$241.746 | - |
| 3924 |  Wrapped HYPE WHYPE | US$45,64 | -0,58% | -0,31% | - | US$244.717 | - |
| 3925 |  Petunia PETUNIA | US$0,00008907 | -5,60% | -7,08% | - | US$267.251 | - |
| 3926 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,01% | - | US$240.334 | - |
| 3927 |  DaVinci Protocol DCOIN | US$0,3999 | -0,05% | 0,01% | - | US$240.101 | - |
| 3928 |  Layer One X L1X | US$19,48 | -0,43% | -0,73% | - | US$238.905 | - |
| 3929 |  Targon SN4 | US$14,39 | -2,89% | -8,49% | - | US$239.315 | - |
| 3930 |  Vyvo AI VAI | US$2,09 | -1,52% | 1,80% | - | US$238.547 | - |
| 3931 |  Telgather Games TOG | US$0,001123 | 5,71% | -19,27% | - | US$236.056 | - |
| 3932 |  Higher HIGHER | US$0,003480 | -5,37% | -13,11% | - | US$227.021 | - |
| 3933 |  Capverse CAP | US$0,06857 | 0,64% | -4,41% | - | US$236.674 | - |
| 3934 |  Ozone Chain OZO | US$0,1332 | 0,02% | 0,58% | - | US$236.268 | - |
| 3935 |  AION 5100 AION | US$0,1941 | 8,01% | -2,25% | - | US$233.427 | - |
| 3936 |  NeonNeko NEKO | US$0,00005536 | 3,24% | -20,98% | - | US$233.872 | - |
| 3937 |  Terra Classic USD (Wormhole) USTC | US$0,01311 | -1,56% | -3,33% | - | US$232.563 | - |
| 3938 |  Utya UTYA | US$0,01887 | -9,41% | 4,21% | - | US$245.487 | - |
| 3939 |  BLUB BLUB | US$0,00000002000 | -5,80% | -9,37% | - | US$239.261 | - |
| 3940 |  Autonomous Virtual Beings AVB | US$0,001293 | -14,90% | -23,70% | - | US$231.769 | - |
| 3941 |  Index Cooperative INDEX | US$1,18 | -3,48% | -1,54% | - | US$236.812 | - |
| 3942 |  BTCASH BTMETA | US$0,0008873 | -0,70% | -3,29% | - | US$228.314 | - |
| 3943 |  COCA COCA | US$0,4695 | -4,46% | -3,91% | - | US$230.785 | - |
| 3944 |  Jeo Boden BODEN | US$0,002785 | -14,65% | 6,53% | - | US$232.690 | - |
| 3945 |  404—GEN SN17 | US$4,24 | -2,76% | -10,53% | - | US$230.225 | - |
| 3946 |  MixMax MC | US$2,98 | -3,46% | -6,16% | - | US$230.072 | - |
| 3947 |  UpRock UPT | US$0,008136 | -2,51% | -2,94% | - | US$230.110 | - |
| 3948 |  Everybody Holds HOLD | US$0,0004853 | 0,79% | -24,71% | - | US$229.114 | - |
| 3949 |  Qubetics TICS | US$0,03579 | 1,46% | -9,58% | - | US$226.868 | - |
| 3950 |  EVDC Network EVDC | US$0,00002837 | 0,22% | -0,83% | - | US$227.846 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.