Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Make CRO Great Again MCGA | US$0,001917 | 7,55% | 0,00% | - | US$195.236 | - |
| 4002 |  President Donald J. Trump PDJT | US$0,0004008 | -0,05% | 0,01% | - | US$193.713 | - |
| 4003 |  CogniToken COG | US$0,2112 | -5,56% | -20,87% | - | US$194.134 | - |
| 4004 |  BBAChain BBA | US$0,002218 | -0,88% | -1,61% | - | US$191.983 | - |
| 4005 |  Plasma XPL | US$0,5842 | 2,41% | -7,28% | - | US$191.167 | - |
| 4006 |  EARNM EARNM | US$0,0005633 | 0,37% | -8,43% | - | US$190.385 | - |
| 4007 |  KALP Network GINI | US$0,04057 | 0,75% | -0,45% | - | US$189.040 | - |
| 4008 |  Kanga Exchange Token KNG | US$1,73 | -0,36% | -2,31% | - | US$187.466 | - |
| 4009 |  We Love Tits TITS | US$0,0004893 | -11,91% | -40,51% | - | US$187.697 | - |
| 4010 |  Bitcoin Bull BTCBULL | US$0,0006326 | -1,88% | -3,00% | - | US$188.522 | - |
| 4011 |  Alpha City AMETA | US$0,001846 | -5,96% | -23,45% | - | US$185.740 | - |
| 4012 |  Baby BFT BBFT | US$0,002045 | 18,94% | 53,84% | - | US$184.321 | - |
| 4013 |  Time Traveler BARRON | US$0,0002496 | -9,61% | -0,84% | - | US$185.849 | - |
| 4014 |  XO Protocol XOXO | US$0,001154 | -0,43% | -7,38% | - | US$185.835 | - |
| 4015 |  CATX CATX | US$0,0000002600 | -98,75% | -97,20% | - | US$185.046 | - |
| 4016 |  Dark Machine MXNA | US$0,003034 | -0,25% | 4,51% | - | US$185.089 | - |
| 4017 |  Chimpzee CHMPZ | US$0,00004355 | -0,97% | -1,41% | - | US$185.388 | - |
| 4018 |  ANALOS LOS | US$0,0007476 | -12,58% | -31,85% | - | US$183.278 | - |
| 4019 |  Pontem Liquidswap LSD | US$0,06999 | 0,64% | 0,75% | - | US$184.137 | - |
| 4020 |  Beyond Gaming BDG | US$0,0004443 | -3,88% | -51,08% | - | US$182.096 | - |
| 4021 |  yellow ket KET | US$0,03886 | -5,21% | -17,30% | - | US$181.803 | - |
| 4022 |  Sender ASI | US$0,004826 | -6,90% | -8,61% | - | US$182.720 | - |
| 4023 |  xx network XX | US$0,02336 | -0,55% | -11,41% | - | US$180.326 | - |
| 4024 |  Neuron NRN | US$0,02626 | -1,09% | -17,00% | - | US$176.695 | - |
| 4025 |  GGEBI GGB | US$0,03911 | -0,05% | 7,73% | - | US$187.124 | - |
| 4026 |  AvocadoCoin AVDO | US$1.556,18 | -0,19% | -1,17% | - | US$176.838 | - |
| 4027 |  Strawberry In Bloom BERRY | US$0,001121 | -8,25% | -23,34% | - | US$176.669 | - |
| 4028 |  Coral Protocol CORAL | US$0,001545 | -5,77% | -11,20% | - | US$175.593 | - |
| 4029 |  Memdex100 MEMDEX | US$0,002022 | -6,44% | -20,52% | - | US$175.570 | - |
| 4030 |  Virtual Tourist VT | US$0,003041 | 0,56% | -2,69% | - | US$175.706 | - |
| 4031 |  BEENZ BEENZ | US$0,0002350 | -2,96% | -10,63% | - | US$174.099 | - |
| 4032 |  Rato The Rat (ratotherat.com) RATO | US$0,000001420 | -6,92% | -6,05% | - | US$173.441 | - |
| 4033 |  Rubix RBT | US$253,76 | 1,38% | -0,49% | - | US$171.225 | - |
| 4034 |  Gigabrain by virtuals BRAIN | US$0,004813 | 1,78% | -27,69% | - | US$171.033 | - |
| 4035 |  Steam22 STM | US$0,07958 | -8,60% | 5,78% | - | US$169.951 | - |
| 4036 |  MULTIVERSE MONKEY MMON | US$0,02701 | 44,09% | 46,43% | - | US$172.140 | - |
| 4037 |  Queen Sherex QSHX | US$0,0005525 | -8,53% | -39,05% | - | US$170.184 | - |
| 4038 |  Data Universe SN13 | US$4,12 | -4,49% | -13,58% | - | US$169.260 | - |
| 4039 |  AI ROCKET by Virtuals ROCKET | US$0,002856 | -5,75% | 11,44% | - | US$169.561 | - |
| 4040 |  Futurex FTC | US$0,1000 | -0,14% | -0,07% | - | US$169.061 | - |
| 4041 |  LuckysLeprecoin LUCKYSLP | US$0,0000001200 | 1,30% | 32,56% | - | US$169.430 | - |
| 4042 |  Resistance Dog REDO | US$0,08494 | 0,26% | -26,73% | - | US$168.056 | - |
| 4043 |  PokerFi POKERFI | US$0,00006993 | -0,04% | 0,02% | - | US$167.506 | - |
| 4044 |  Stray Dog STRAYDOG | US$0,004617 | -22,09% | 123,64% | - | US$168.392 | - |
| 4045 |  MATT MATT | US$0,000008760 | -0,04% | 0,02% | - | US$165.888 | - |
| 4046 |  MimbleWimbleCoin MWC | US$31,94 | -2,78% | 18,78% | - | US$166.892 | - |
| 4047 |  SCARCITY SCARCITY | US$0,07502 | -6,58% | -12,02% | - | US$164.643 | - |
| 4048 |  XGP XGP | US$0,00001041 | -0,08% | -0,07% | - | US$165.286 | - |
| 4049 |  Rexas Finance RXS | US$0,003343 | -3,76% | -10,85% | - | US$163.837 | - |
| 4050 |  Palapa PLPA | US$0,005891 | -0,05% | -1,99% | - | US$165.071 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.