Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  1000x by Virtuals 1000X | US$0,007992 | -7,56% | 33,25% | - | US$481.115 | - |
| 3952 |  Carbon Capture CCO2 | US$12,27 | 0,43% | 1,05% | - | US$225.815 | - |
| 3953 |  Zygo the frog ZYGO | US$0,004230 | -3,79% | -2,62% | - | US$225.468 | - |
| 3954 |  Bandot Protocol BDT | US$0,00001255 | -17,40% | 38,18% | - | US$226.346 | - |
| 3955 |  ReadyAI SN33 | US$4,22 | -3,20% | -18,68% | - | US$223.701 | - |
| 3956 |  Nonkyc.io Exchange NKYC | US$16,76 | -2,86% | -4,08% | - | US$224.575 | - |
| 3957 |  FERMA SOSEDI FERMA | US$0,04312 | -1,01% | -1,71% | - | US$223.109 | - |
| 3958 |  Punkvism PVT | US$0,001863 | -0,17% | -10,51% | - | US$223.078 | - |
| 3959 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002446 | -3,01% | -3,80% | - | US$222.015 | - |
| 3960 |  C-cash CCASH | US$0,001452 | -0,05% | 0,78% | - | US$219.495 | - |
| 3961 |  Army ARMY | US$0,003020 | 47,78% | 0,00% | - | US$218.887 | - |
| 3962 |  SunWukong SUNWUKONG | US$0,0003917 | -1,43% | -11,31% | - | US$217.241 | - |
| 3963 |  Hedera Guild Game HGG | US$0,0005175 | 0,13% | -0,83% | - | US$204.657 | - |
| 3964 |  PEPECASH (pepecash.live) PECH | US$0,00000002000 | 1,08% | -43,19% | - | US$220.188 | - |
| 3965 |  Coremind CORE | US$0,01129 | 0,00% | 0,00% | - | US$216.164 | - |
| 3966 |  Phicoin PHI | US$0,0009990 | 21,93% | -3,81% | - | US$215.851 | - |
| 3967 |  Mars Meme Inc MARSMI | US$0,1342 | -4,27% | -7,69% | - | US$213.129 | - |
| 3968 |  CaptainBNB CaptainBNB | US$0,006725 | 2,10% | -7,30% | - | US$211.608 | - |
| 3969 |  Score SN44 | US$5,35 | -3,96% | -10,10% | - | US$210.725 | - |
| 3970 |  Songbird SGB | US$0,005401 | -2,22% | -5,25% | - | US$208.866 | - |
| 3971 |  Orizon ORI | US$55,37 | -2,45% | -0,76% | - | US$211.296 | - |
| 3972 |  NexQloud NXQ | US$50,84 | 8,59% | 2,56% | - | US$211.178 | - |
| 3973 |  SymVerse (symverse.org) SYMM | US$0,3575 | 0,16% | -6,17% | - | US$211.036 | - |
| 3974 |  Alien Base ALB | US$0,05950 | -6,10% | -12,11% | - | US$217.881 | - |
| 3975 |  TOMCoin TOM | US$0,0002790 | -1,12% | 0,73% | - | US$217.901 | - |
| 3976 |  QANplatform QANX | US$0,02781 | -2,41% | -14,16% | - | US$210.719 | - |
| 3977 |  KAKA KAKA | US$0,0005111 | -13,26% | -31,34% | - | US$210.270 | - |
| 3978 |  BOOK OF BILLIONAIRES BOBE | US$0,0002235 | 0,55% | 2,95% | - | US$210.148 | - |
| 3979 |  lilpump LILPUMP | US$0,0001149 | 1,72% | 14,88% | - | US$209.905 | - |
| 3980 |  Shirushi Coin SISC | US$1,24 | 0,08% | 0,95% | - | US$209.265 | - |
| 3981 |  Dawg Coin DAWG | US$0,0001239 | -0,03% | -11,39% | - | US$207.605 | - |
| 3982 |  GHOAD GHOAD | US$0,0002565 | -0,30% | -1,97% | - | US$207.289 | - |
| 3983 |  Pi Network AI PIAI | - | -2,39% | -9,46% | - | US$206.673 | - |
| 3984 |  Macro Millions MACRO | US$0,002710 | 23,14% | -13,38% | - | US$204.360 | - |
| 3985 |  Zen AI ZENAI | US$0,00006183 | -7,66% | -8,33% | - | US$204.107 | - |
| 3986 |  Love Earn Enjoy LEE | US$1,57 | -0,12% | -0,12% | - | US$202.563 | - |
| 3987 |  Cats (catshouse.live) CATS | US$0,000001710 | -0,27% | -5,71% | - | US$201.794 | - |
| 3988 |  The Big Five Token BFT | US$0,00002281 | 3,46% | 5,47% | - | US$202.853 | - |
| 3989 |  SKPANAX SKX | US$0,5799 | 5,35% | 329,54% | - | US$200.957 | - |
| 3990 |  KIP Protocol KIP | US$0,0004660 | -1,83% | -3,39% | - | US$208.561 | - |
| 3991 |  Love Monster LOVE | US$0,00003963 | 15,77% | 71,26% | - | US$199.896 | - |
| 3992 |  Ness LAB NESS | US$0,04975 | -0,68% | -1,34% | - | US$199.171 | - |
| 3993 |  WAGMI HUB INFOFI | US$0,0001850 | 1,57% | -28,15% | - | US$198.086 | - |
| 3994 |  PEPEGOLD PEG | US$113,79 | 2,70% | 0,00% | - | US$198.285 | - |
| 3995 |  Paladeum PLB | US$0,5618 | -6,46% | -8,03% | - | US$196.254 | - |
| 3996 |  Digital Swiss Franc DSFR | US$0,002699 | -0,08% | 0,03% | - | US$196.972 | - |
| 3997 |  Beny Bad Boy BBB | US$0,002039 | 0,73% | 276,89% | - | US$196.571 | - |
| 3998 |  Naiive NAIIVE | US$0,0002791 | -8,97% | -29,55% | - | US$196.358 | - |
| 3999 |  Ballswap BSP | US$0,00002366 | -9,59% | 21,00% | - | US$195.344 | - |
| 4000 |  Platform of meme coins PAYU | - | -0,11% | 2,16% | - | US$194.798 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.