Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TitanX TITANX | US$0,0000001700 | -9,47% | -13,38% | - | US$138.097 | - |
| 4102 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005752 | -4,06% | -9,14% | - | US$137.875 | - |
| 4103 |  Greenchie GNC | US$0,0000002100 | 11,08% | -10,86% | - | US$136.762 | - |
| 4104 |  Moonlander FM | US$0,02117 | -2,93% | -14,00% | - | US$136.731 | - |
| 4105 |  NuCoin NUC | US$0,06604 | -0,90% | -1,74% | - | US$139.422 | - |
| 4106 |  Tour Billion TBC | US$0,001974 | -8,71% | -30,59% | - | US$136.525 | - |
| 4107 |  Froge (ETH) FROGE | - | -6,01% | -1,46% | - | US$135.927 | - |
| 4108 |  real fast SPEED | US$0,0004652 | -4,77% | -7,35% | - | US$134.826 | - |
| 4109 |  aUSDT aUSDT | US$0,9898 | -0,02% | 0,01% | - | US$133.750 | - |
| 4110 |  Papparico Finance PPFT | US$0,000008000 | -7,53% | -1,40% | - | US$133.869 | - |
| 4111 |  DAYSTARTER DST | US$0,1421 | 0,70% | 3,85% | - | US$133.449 | - |
| 4112 |  TRIO (OrdinalsBot) TRIO | US$0,1019 | 0,79% | 2,76% | - | US$132.327 | - |
| 4113 |  THE BALKAN DWARF KEKEC | US$0,0001410 | 11,34% | -0,74% | - | US$132.938 | - |
| 4114 |  #1 Tiktok Squirrel PEANUT | US$0,0004131 | -3,33% | -6,33% | - | US$131.525 | - |
| 4115 |  HarvestAI BTH | US$0,5004 | -0,12% | -0,65% | - | US$131.231 | - |
| 4116 |  TonCapy TCAPY | US$0,0002647 | -4,78% | -23,07% | - | US$130.776 | - |
| 4117 |  FluidTokens FLDT | US$0,2343 | 2,74% | 0,95% | - | US$130.008 | - |
| 4118 |  the face of sarcasm KAPPA | US$0,0001131 | -4,85% | -17,48% | - | US$130.458 | - |
| 4119 |  Crypto Snack SNACK | US$0,002347 | -28,21% | -27,63% | - | US$129.441 | - |
| 4120 |  ReflectionAI RECT | US$0,001566 | -15,47% | -19,48% | - | US$129.743 | - |
| 4121 |  LABUBU LABUBU | US$0,00008153 | 5,78% | -1,06% | - | US$125.139 | - |
| 4122 |  Cronos ID CROID | US$0,02988 | -4,56% | -11,62% | - | US$128.920 | - |
| 4123 |  Ekubo Protocol EKUBO | US$4,31 | -0,12% | -21,43% | - | US$126.442 | - |
| 4124 |  DPIN DPIN | US$2,49 | -14,68% | -37,85% | - | US$126.245 | - |
| 4125 |  Seiyan Token SEIYAN | US$0,002428 | 1,14% | -13,00% | - | US$127.363 | - |
| 4126 |  Lympid LYP | US$0,03229 | 1,66% | 2,62% | - | US$127.625 | - |
| 4127 |  JAM JAM | US$0,0002191 | -6,87% | -12,73% | - | US$126.988 | - |
| 4128 |  Massa MAS | US$0,01339 | -1,12% | 1,16% | - | US$126.563 | - |
| 4129 |  Iron Fish IRON | US$0,1792 | -0,13% | 1,24% | - | US$126.844 | - |
| 4130 |  LOULOU LOULOU | US$0,002402 | -4,69% | -14,86% | - | US$127.522 | - |
| 4131 |  Hydro Protocol HDRO | US$0,01417 | -6,02% | -13,70% | - | US$125.855 | - |
| 4132 |  Enegra (EGX) EGX | US$190,71 | -0,14% | -0,21% | - | US$125.713 | - |
| 4133 |  Ore ORE | US$11,65 | -6,76% | -22,08% | - | US$124.251 | - |
| 4134 |  AptosLaunch Token ALT | US$0,002493 | -2,83% | -3,62% | - | US$125.298 | - |
| 4135 |  FOGNET FOG | US$0,02331 | -0,91% | -6,58% | - | US$124.553 | - |
| 4136 |  Lyvely LVLY | US$0,02212 | -0,01% | -0,48% | - | US$123.933 | - |
| 4137 |  Betfin BET | US$0,001661 | 1,07% | 0,32% | - | US$123.962 | - |
| 4138 |  Sixpack Miner SIXP | US$0,02786 | -0,42% | -3,06% | - | US$124.016 | - |
| 4139 |  Octavia AI VIA | US$0,01421 | -1,30% | -7,72% | - | US$123.875 | - |
| 4140 |  TEXITcoin TXC | US$2,94 | 2,01% | 3,08% | - | US$123.454 | - |
| 4141 |  Nacho the Kat NACHO | US$0,00005111 | 2,27% | -15,05% | - | US$123.997 | - |
| 4142 |  Memetic / PepeCoin MEME | US$0,002439 | -4,56% | -18,38% | - | US$123.548 | - |
| 4143 |  WOLF WOLF | US$0,03317 | 330,00% | -22,60% | - | US$123.580 | - |
| 4144 |  Casper AI AIAGENT | US$0,0009218 | -9,10% | -5,65% | - | US$122.198 | - |
| 4145 |  Solaris AI SOLARIS | US$0,0004202 | -2,99% | 11,09% | - | US$120.879 | - |
| 4146 |  sudoswap SUDO | US$0,03720 | -29,49% | -34,13% | - | US$120.895 | - |
| 4147 |  Banana Chain BANANA | US$0,003332 | 36,60% | 108,85% | - | US$115.150 | - |
| 4148 |  HashPack PACK | US$0,01669 | -3,34% | -9,97% | - | US$120.733 | - |
| 4149 |  x1000club X1000 | US$0,001019 | -0,98% | 19,57% | - | US$119.473 | - |
| 4150 |  DOGEN DOGEN | US$0,0001196 | 6,19% | 15,33% | - | US$118.337 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.