Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Klever Finance KFI | US$0,9661 | -3,06% | 38,74% | - | US$76.049,03 | - |
| 4302 |  Oracul Analytics ORCL | US$0,5866 | 144,89% | -8,82% | - | US$75.737,55 | - |
| 4303 |  Metal Blockchain METAL | US$0,3401 | -1,43% | -2,94% | - | US$75.086,00 | - |
| 4304 |  Compute Horde SN12 | US$2,19 | -2,48% | -6,17% | - | US$75.453,94 | - |
| 4305 |  USD X20 USDX | US$1,00 | -0,03% | 0,02% | - | US$75.415,53 | - |
| 4306 |  DOGO DOGO | US$0,000007460 | 1,00% | 1,00% | - | US$75.168,71 | - |
| 4307 |  SophiaVerse SOPH | US$0,003599 | -3,52% | -8,71% | - | US$74.725,08 | - |
| 4308 |  Moongate MGT | US$0,0005374 | 3,39% | -5,20% | - | US$75.051,47 | - |
| 4309 |  Bird Dog BIRDDOG | US$0,000004140 | 0,07% | -16,30% | - | US$75.079,13 | - |
| 4310 |  ProBit Token PROB | US$0,1600 | 146,02% | 300,87% | - | US$70.177,11 | - |
| 4311 |  Tribe TRIBE | US$0,6212 | -0,98% | -2,86% | - | US$73.788,25 | - |
| 4312 |  lmeow LMEOW | US$0,01014 | -4,42% | -12,26% | - | US$73.466,00 | - |
| 4313 |  EMAIL Token EMT | US$0,003327 | 4,27% | -1,40% | - | US$73.145,25 | - |
| 4314 |  INVITE Token INVITE | US$0,002017 | -1,43% | 12,75% | - | US$73.229,06 | - |
| 4315 |  Probinex PBX | US$0,02903 | 15,50% | 44,92% | - | US$72.601,08 | - |
| 4316 |  Gold Fever NGL | US$0,007509 | 2,34% | 2,79% | - | US$72.907,92 | - |
| 4317 |  Caduceus Protocol (new) CAD | US$0,005470 | -4,17% | -0,76% | - | US$73.039,68 | - |
| 4318 |  Frankencoin ZCHF | US$1,24 | -0,62% | -0,29% | - | US$73.123,32 | - |
| 4319 |  Retik Finance RETIK | US$0,0004692 | -3,25% | 2,03% | - | US$73.201,19 | - |
| 4320 |  For Sale SN47 | US$0,5659 | -4,12% | -21,94% | - | US$72.354,75 | - |
| 4321 |  Vera VERA | US$0,0001360 | -0,06% | 0,00% | - | US$71.168,13 | - |
| 4322 |  Duck AI DUCKAI | US$0,0004887 | -3,42% | 6,17% | - | US$72.032,15 | - |
| 4323 |  Orchai OCH | US$0,04121 | -4,90% | -13,44% | - | US$71.712,44 | - |
| 4324 |  KONAN of Kaspa KONAN | US$0,000003750 | 0,08% | -9,71% | - | US$71.813,84 | - |
| 4325 |  Convex CRV CVXCRV | US$0,3045 | -4,22% | -3,75% | - | US$70.911,68 | - |
| 4326 |  Regent of the North Winds REGENT | US$0,0003385 | -7,40% | -21,88% | - | US$71.259,43 | - |
| 4327 |  Brazilian Digital Token BRZ | US$0,1821 | -0,11% | -0,61% | - | US$71.385,87 | - |
| 4328 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00005317 | 329,20% | 77,32% | - | US$71.018,47 | - |
| 4329 |  EfficientFrontier SN53 | US$2,81 | -3,03% | -9,22% | - | US$70.823,26 | - |
| 4330 |  Satoshi AI agent by Virtuals SAINT | US$0,0004363 | -9,50% | -0,31% | - | US$70.808,60 | - |
| 4331 |  XENO Governance GXE | US$0,003057 | -4,42% | 103,06% | - | US$70.797,72 | - |
| 4332 |  Polytrader by Virtuals POLY | US$0,0005085 | -16,10% | -22,07% | - | US$70.705,66 | - |
| 4333 |  Anzen Finance (USDZ) USDZ | US$0,9908 | 0,09% | 0,21% | - | US$70.305,45 | - |
| 4334 |  Pig Finance PIG | US$0,00000002000 | -1,94% | -8,40% | - | US$70.404,94 | - |
| 4335 |  Wall Street Baby WSB | US$0,00000001000 | -0,67% | 8,95% | - | US$69.340,23 | - |
| 4336 |  Undead Blocks UNDEAD | US$0,002875 | -1,47% | -21,94% | - | US$69.191,13 | - |
| 4337 |  Sora SORA | US$0,00006533 | -7,52% | -14,74% | - | US$69.942,76 | - |
| 4338 |  MXNB MXNB | US$0,05252 | -1,97% | -2,52% | - | US$69.126,99 | - |
| 4339 |  Smell Token SML | US$0,0002061 | -1,02% | -1,76% | - | US$69.795,93 | - |
| 4340 |  Open Exchange Token OX | US$0,0001539 | 0,49% | -16,72% | - | US$69.716,66 | - |
| 4341 |  ITC ITC | US$0,003342 | 82,73% | 71,93% | - | US$69.733,54 | - |
| 4342 |  Reflect RFL | US$0,1916 | -5,31% | -27,51% | - | US$69.474,02 | - |
| 4343 |  Mainframe SN25 | US$1,24 | -3,61% | -14,11% | - | US$68.838,43 | - |
| 4344 |  Centurion Invest CIX | US$0,003092 | -0,18% | -3,30% | - | US$68.813,73 | - |
| 4345 |  LocaGo LCG | US$0,0002893 | -1,00% | -1,47% | - | US$68.093,14 | - |
| 4346 |  AI Nexus A1X | US$0,001497 | 0,15% | -7,00% | - | US$68.102,61 | - |
| 4347 |  Lair Finance LAIR | US$0,008769 | -2,00% | -13,08% | - | US$67.557,69 | - |
| 4348 |  BLOCKv VEE | US$0,01666 | -5,35% | -0,13% | - | US$67.030,27 | - |
| 4349 |  Mountain Protocol USDM | US$1,00 | -0,03% | 0,02% | - | US$67.185,84 | - |
| 4350 |  SingularityNET AGIX | US$0,2558 | -4,73% | -7,97% | - | US$64.976,87 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.