Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Liberland Dollar LLD | US$1,70 | -2,49% | 1,29% | - | US$66.858,82 | - |
| 4352 |  AiFinance AIFI | US$0,2645 | -3,30% | -27,13% | - | US$66.755,00 | - |
| 4353 |  Hachi On Base HACHI | US$0,00006273 | -5,88% | -22,00% | - | US$66.685,04 | - |
| 4354 |  Dollar on Chain DOC | US$1,00 | 0,44% | -0,25% | - | US$66.585,64 | - |
| 4355 |  node.sys NYS | US$0,03821 | -0,41% | -0,61% | - | US$66.598,15 | - |
| 4356 |  Kommunitas KOM | US$0,0005714 | -1,48% | -8,99% | - | US$66.397,69 | - |
| 4357 |  Kasper the Ghost of Kaspa KASPER | US$0,00008649 | 16,77% | -11,38% | - | US$64.736,38 | - |
| 4358 |  Giko Cat GIKO | US$0,4481 | -3,22% | -14,23% | - | US$65.586,33 | - |
| 4359 |  MinoTari (Tari L1) XTM | US$0,003630 | 1,35% | -26,82% | - | US$65.568,32 | - |
| 4360 |  Stables Labs (USDX) USDX | US$1,00 | -0,08% | 0,24% | - | US$65.664,67 | - |
| 4361 |  Zedxion USDZ | US$0,9982 | -0,05% | 0,00% | - | US$65.501,75 | - |
| 4362 |  XBIT XBT | US$0,0006729 | -2,73% | -3,51% | - | US$65.472,92 | - |
| 4363 |  SuiPad SUIP | US$0,01398 | -3,58% | -6,06% | - | US$65.409,88 | - |
| 4364 |  X2Y2 X2Y2 | US$0,002110 | -2,80% | -4,53% | - | US$64.754,02 | - |
| 4365 |  AlphBanX ABX | US$0,04069 | -1,20% | -14,50% | - | US$65.015,61 | - |
| 4366 |  FIGHT TO MAGA FIGHT | US$0,0005592 | 0,95% | -14,46% | - | US$65.335,47 | - |
| 4367 |  EarthByt EBYT | - | -1,11% | -3,43% | - | US$64.815,89 | - |
| 4368 |  Aurix AUR | US$0,4336 | -0,65% | -1,28% | - | US$64.636,69 | - |
| 4369 |  mfercoin $mfer | US$0,007763 | -3,47% | -11,89% | - | US$64.449,26 | - |
| 4370 |  NPCS AI XNPCS | US$0,0003125 | 0,91% | -25,22% | - | US$63.877,45 | - |
| 4371 |  Staicy Sport SPORT | US$0,06481 | -0,45% | -16,09% | - | US$63.624,37 | - |
| 4372 |  X X | US$0,00004751 | -2,70% | -7,23% | - | US$63.538,75 | - |
| 4373 |  UCX UCX | US$0,02656 | -0,58% | -1,65% | - | US$63.231,49 | - |
| 4374 |  Pixie PIX | US$0,00001082 | -15,54% | -45,61% | - | US$62.415,38 | - |
| 4375 |  Real Nigger Tate RNT | US$0,001796 | -1,60% | -4,87% | - | US$62.679,42 | - |
| 4376 |  Tongtongcoin TTC | US$0,03753 | -16,57% | -0,85% | - | US$62.797,70 | - |
| 4377 |  Get AI GET | US$5,29 | -0,30% | 18,44% | - | US$62.936,17 | - |
| 4378 |  哈喽 哈喽 | US$0,0003006 | -20,30% | -47,65% | - | US$62.503,98 | - |
| 4379 |  PopDog POPDOG | US$0,0006815 | -8,22% | -12,75% | - | US$62.434,82 | - |
| 4380 |  Litentry LIT | US$0,4252 | -35,22% | -2,55% | - | US$62.452,33 | - |
| 4381 |  FUNCH FUNCH | US$0,0008192 | -0,05% | -0,23% | - | US$63.312,84 | - |
| 4382 |  OpenZK Network OZK | US$0,0003392 | -0,30% | -14,93% | - | US$62.261,29 | - |
| 4383 |  SpaceXCoin SPXC | - | -0,52% | -2,47% | - | US$61.925,13 | - |
| 4384 |  DOLA Borrowing Right DBR | US$0,09433 | 2,50% | 1,26% | - | US$59.376,81 | - |
| 4385 |  Swaperry PERRY | US$0,001431 | -13,69% | -10,45% | - | US$61.623,60 | - |
| 4386 |  Creator Buddy BUDDY | US$0,0002995 | 28,02% | -19,92% | - | US$60.941,16 | - |
| 4387 |  CANTO CANTO | US$0,006101 | -1,33% | 1,74% | - | US$61.113,69 | - |
| 4388 |  Evmos EVMOS | US$0,002540 | -0,13% | -7,17% | - | US$59.649,70 | - |
| 4389 |  RZcoin RZ | US$74,93 | 0,36% | 3,15% | - | US$60.181,16 | - |
| 4390 |  RZUSD RZUSD | US$0,9999 | -0,05% | -0,01% | - | US$61.117,67 | - |
| 4391 |  IceCream AI ICECREAM | US$0,01667 | -1,81% | -4,51% | - | US$59.674,09 | - |
| 4392 |  Soroosh Smart Ecosystem SSE | US$0,0003453 | 2,96% | 11,45% | - | US$59.715,81 | - |
| 4393 |  PIZA (Ordinals) PIZA | US$0,004681 | -0,06% | 1,08% | - | US$59.628,52 | - |
| 4394 |  Fishwar FISHW | US$0,00006001 | -17,82% | -34,99% | - | US$59.317,27 | - |
| 4395 |  GenomesDao GENOME | US$0,004679 | -5,27% | -3,56% | - | US$59.365,81 | - |
| 4396 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,58 | -6,25% | 48,99% | - | US$59.980,11 | - |
| 4397 |  AVAX HAS NO CHILL NOCHILL | US$0,001718 | -4,15% | 22,17% | - | US$58.755,60 | - |
| 4398 |  Velar VELAR | US$0,001997 | -8,85% | 8,47% | - | US$59.192,46 | - |
| 4399 |  LANDWOLF (AVAX) WOLF | US$0,000001610 | -3,41% | -2,72% | - | US$58.961,29 | - |
| 4400 |  Aura Network AURA | US$0,006546 | -1,96% | -16,12% | - | US$58.979,07 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.