Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ORCA ORCAI | US$0,0005364 | -7,40% | -10,93% | - | US$43.677,57 | - |
| 4552 |  Qitmeer Network MEER | US$0,003466 | -2,09% | -5,04% | - | US$44.278,89 | - |
| 4553 |  TRALA TRALA | US$0,002641 | -2,35% | -6,51% | - | US$44.145,34 | - |
| 4554 |  Minutes Network Token MNTX | US$0,3151 | -3,90% | -5,29% | - | US$43.802,66 | - |
| 4555 |  BullRun Meme BRM | US$0,0004853 | -98,34% | -97,83% | - | US$43.683,51 | - |
| 4556 |  Indigo Protocol - iUSD IUSD | US$0,9948 | -1,27% | -1,24% | - | US$47.705,27 | - |
| 4557 |  BabyBuilder BBOB | US$0,0001666 | -3,17% | -4,59% | - | US$43.186,83 | - |
| 4558 |  Abe ABE | US$0,003730 | -8,28% | 0,31% | - | US$43.154,82 | - |
| 4559 |  Hydro Protocol HOT | US$0,0009123 | -3,65% | -7,39% | - | US$43.000,73 | - |
| 4560 |  Jeff World JEFF | US$0,001539 | 3,53% | 3,70% | - | US$42.931,86 | - |
| 4561 |  xUSD xUSD | US$1,0000 | -0,05% | -0,01% | - | US$42.845,68 | - |
| 4562 |  Glo Dollar USDGLO | US$1,00 | 0,07% | 0,03% | - | US$42.831,02 | - |
| 4563 |  AsetQu ASETQU | US$6,00 | -0,01% | -0,15% | - | US$42.267,94 | - |
| 4564 |  Bitcoin TRC20 BTCT | US$111.036 | -0,81% | -1,24% | - | US$45.253,52 | - |
| 4565 |  Jewelry Token JEWELRY | US$29,02 | 0,54% | 3,88% | - | US$36.753,52 | - |
| 4566 |  Medicle MDI | US$0,00001854 | -0,41% | -24,23% | - | US$41.980,45 | - |
| 4567 |  Y8U Y8U | US$0,002213 | -4,96% | -2,55% | - | US$41.929,77 | - |
| 4568 |  Banksters Token BARS | US$0,0003591 | -1,68% | -1,89% | - | US$41.658,13 | - |
| 4569 |  HairDAO HAIR | US$64,42 | -1,40% | -9,10% | - | US$41.582,53 | - |
| 4570 |  GUGO GUGO | US$0,006371 | -15,96% | -26,57% | - | US$41.172,74 | - |
| 4571 |  BaseRise BRISE | US$0,00008058 | -53,55% | 0,00% | - | US$40.594,06 | - |
| 4572 |  SmartMall SMT | US$1,10 | -1,88% | -6,03% | - | US$40.706,82 | - |
| 4573 |  Plena Finance PLENA | US$0,0009880 | -0,74% | -21,44% | - | US$40.608,45 | - |
| 4574 |  Fathom Dollar FXD | US$0,6972 | 0,95% | 4,26% | - | US$40.091,68 | - |
| 4575 |  CorgiAI CORGIAI | US$0,0001523 | -2,21% | -17,72% | - | US$40.449,38 | - |
| 4576 |  ThetaDrop TDROP | US$0,001385 | -0,16% | -3,67% | - | US$39.563,08 | - |
| 4577 |  BLCK Coin BLCK | US$0,0003186 | -3,24% | -8,65% | - | US$39.222,61 | - |
| 4578 |  Viral Inu VINU | US$0,00000001000 | -1,98% | -6,83% | - | US$39.497,72 | - |
| 4579 |  CoinPouch POUCH | US$0,00008957 | -27,19% | -68,54% | - | US$39.379,08 | - |
| 4580 |  OciCat OCICAT | US$0,00000001000 | 5,17% | -17,27% | - | US$32.897,79 | - |
| 4581 |  Pokemon POKEMON | US$0,000001320 | 0,00% | 0,00% | - | US$39.181,49 | - |
| 4582 |  Seal SEAL | US$0,03629 | -5,36% | -3,44% | - | US$38.619,96 | - |
| 4583 |  Zik coin ZIK | US$0,0001901 | -3,18% | -2,05% | - | US$38.708,36 | - |
| 4584 |  DexNet DEXNET | US$0,03570 | -1,50% | -1,03% | - | US$38.706,63 | - |
| 4585 |  Nostra NSTR | US$0,01975 | -1,12% | -8,91% | - | US$38.532,75 | - |
| 4586 |  SedraCoin SDR | US$0,00001190 | -0,89% | -17,36% | - | US$38.630,11 | - |
| 4587 |  SafeMoon V2 SFM | US$0,000009020 | -14,42% | 28,79% | - | US$37.840,59 | - |
| 4588 |  Alita Finance ALI | US$0,004682 | -1,58% | -86,81% | - | US$39.425,15 | - |
| 4589 |  Mixin XIN | US$97,84 | -0,17% | -2,40% | - | US$37.622,19 | - |
| 4590 |  Alaska Gold Rush CARAT | US$0,0005213 | -0,46% | -1,72% | - | US$37.864,38 | - |
| 4591 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0005439 | -5,43% | -12,67% | - | US$39.251,62 | - |
| 4592 |  QF Network QF | US$1,39 | -3,96% | -14,53% | - | US$37.627,61 | - |
| 4593 |  GIOVE GIOVE | US$0,9998 | -1,49% | -17,21% | - | US$37.530,92 | - |
| 4594 |  Digicoin DIGI | US$0,00000003000 | 5,76% | -11,00% | - | US$37.270,81 | - |
| 4595 |  Human HMT | US$0,01399 | -17,14% | -3,51% | - | US$36.718,18 | - |
| 4596 |  CruxDecussata X | US$0,04795 | 7,27% | 23,85% | - | US$36.666,12 | - |
| 4597 |  Distribute.ai DIS | US$0,002483 | -6,92% | -13,70% | - | US$36.547,46 | - |
| 4598 |  COW COW | US$0,01493 | -1,96% | -0,90% | - | US$36.481,89 | - |
| 4599 |  META PLUS TOKEN MTS | US$0,001313 | -2,14% | -5,26% | - | US$36.579,93 | - |
| 4600 |  STAX Token STAX | US$0,05135 | 101,31% | 70,25% | - | US$36.376,51 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.