Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Neurobro BRO | US$0,003327 | -3,58% | -6,46% | - | US$36.291,40 | - |
| 4602 |  Liquid CRO LCRO | US$0,3246 | -3,88% | -17,77% | - | US$36.043,69 | - |
| 4603 |  XNET Mobile XNET | US$0,02151 | 27,34% | 24,50% | - | US$37.246,50 | - |
| 4604 |  Neo Tokyo BYTES | US$2,01 | -4,41% | -2,78% | - | US$35.800,96 | - |
| 4605 |  Rita Elite Order RITA | US$0,003076 | -22,50% | -44,23% | - | US$35.790,68 | - |
| 4606 |  SNPIT TOKEN SNPT | US$0,01207 | -0,27% | -6,26% | - | US$35.707,96 | - |
| 4607 |  Zon Token ZON | US$0,04719 | -1,81% | -4,21% | - | US$35.848,78 | - |
| 4608 |  PRIVATEUM GLOBAL PRI | US$4,25 | -1,67% | -3,01% | - | US$35.532,22 | - |
| 4609 |  Urfaspor Token URFA | US$0,03945 | -0,38% | -2,22% | - | US$16.296,17 | - |
| 4610 |  WLF PROJECT WLF | US$0,0004431 | -5,55% | -13,12% | - | US$35.134,36 | - |
| 4611 |  WeatherXM WXM | US$0,09190 | -9,35% | -1,08% | - | US$34.992,77 | - |
| 4612 |  Shrimp Paste SHRIMP | US$0,00009472 | -6,83% | -12,38% | - | US$34.575,65 | - |
| 4613 |  Quantlytica QTLX | US$0,01947 | -2,13% | -3,61% | - | US$34.872,33 | - |
| 4614 |  enfineo ENF | US$0,02900 | 19,38% | 47,81% | - | US$34.813,68 | - |
| 4615 |  Official Crypto Nostra OCN | US$0,001698 | -0,29% | -18,66% | - | US$34.686,01 | - |
| 4616 |  Sna-King Trump SNAKT | US$0,00001232 | 0,51% | 4,03% | - | US$34.655,06 | - |
| 4617 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002846 | -0,22% | -0,26% | - | US$24.560,67 | - |
| 4618 |  Limbo $LIMBO | US$0,002489 | -3,16% | -40,97% | - | US$34.256,05 | - |
| 4619 |  Saber SBR | US$0,001214 | -4,70% | 14,40% | - | US$34.292,26 | - |
| 4620 |  SmartHoldem STH | US$0,001879 | 0,23% | 0,18% | - | US$33.833,22 | - |
| 4621 |  Koii KOII | US$0,0001448 | 0,51% | 0,18% | - | US$33.926,82 | - |
| 4622 |  Mnemonics MNEMO | US$0,00001084 | -0,41% | -11,02% | - | US$33.551,74 | - |
| 4623 |  Cerebrum DAO NEURON | US$0,0002317 | -1,10% | -16,42% | - | US$33.489,82 | - |
| 4624 |  Nodewaves NWS | US$0,001187 | 4,66% | 12,81% | - | US$33.373,62 | - |
| 4625 |  Honeyland HXD | US$0,003619 | -9,47% | -1,28% | - | US$33.497,10 | - |
| 4626 |  Atoshi ATOS | US$0,05395 | -0,79% | 3,06% | - | US$32.863,89 | - |
| 4627 |  UBIT UBIT | US$0,0005002 | -16,62% | 0,03% | - | US$33.154,90 | - |
| 4628 |  US Degen Index 6900 DXY | US$0,001932 | -10,71% | -33,56% | - | US$34.546,97 | - |
| 4629 |  IRIS Chain IRC | US$0,1601 | -2,14% | 72,41% | - | US$33.099,10 | - |
| 4630 |  Raptoreum RTM | US$0,0001933 | -9,40% | -1,24% | - | US$34.301,18 | - |
| 4631 |  Erzurumspor Token ERZ | US$0,04332 | 0,07% | 2,31% | - | US$30.681,19 | - |
| 4632 |  Binancedog BINANCEDOG | US$0,00006121 | -5,83% | -55,93% | - | US$32.678,84 | - |
| 4633 |  NAGA NGC | US$0,009730 | 14,74% | 22,28% | - | US$32.950,35 | - |
| 4634 |  Aion AION | US$0,0005301 | -0,03% | 1,54% | - | US$32.927,94 | - |
| 4635 |  Pulsara SARA | US$0,005380 | -1,79% | -9,07% | - | US$32.789,57 | - |
| 4636 |  SUPE SUPE | US$0,001862 | 4,28% | -36,87% | - | US$32.904,46 | - |
| 4637 |  Metafluence METO | US$0,00007895 | 0,09% | -0,06% | - | US$33.239,47 | - |
| 4638 |  Pizza (Ordinals) PIZZA | US$0,1529 | -5,07% | -9,71% | - | US$32.340,91 | - |
| 4639 |  AIRian AIR | US$0,007290 | 30,44% | 56,27% | - | US$32.399,80 | - |
| 4640 |  OMNIA Protocol OMNIA | US$0,007891 | -3,01% | -13,33% | - | US$32.699,86 | - |
| 4641 |  CHONKY CHONKY | US$0,000007000 | -11,88% | -0,17% | - | US$32.122,04 | - |
| 4642 |  Car CAR | US$25,33 | 0,42% | 4,23% | - | US$31.999,32 | - |
| 4643 |  EvoSimGame ESIM | US$0,05703 | -6,88% | -6,78% | - | US$31.970,41 | - |
| 4644 |  Libertum LBM | US$0,01687 | 3,16% | 38,87% | - | US$31.937,66 | - |
| 4645 |  Loop Network LOOP | US$0,02719 | -6,88% | -28,04% | - | US$31.528,30 | - |
| 4646 |  Candle TV CANDLE | US$0,001588 | -1,94% | 19,89% | - | US$31.391,81 | - |
| 4647 |  LUXO LUXO | US$0,02921 | 13,31% | 54,29% | - | US$31.462,15 | - |
| 4648 |  Sakaryaspor Token SKRY | US$0,03883 | 0,06% | 1,89% | - | US$36.482,50 | - |
| 4649 |  Brian BRIAN | US$0,002982 | -6,08% | -29,07% | - | US$31.181,54 | - |
| 4650 |  Founder FOUNDER | US$0,0001306 | -14,91% | -24,01% | - | US$31.196,54 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.